Greenply Industr NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	290.55	286.65	287.05	288.20
20 November, 2025	300.00	286.80	295.90	289.10
19 November, 2025	293.75	288.30	288.30	292.85
18 November, 2025	298.40	290.00	295.05	291.65
17 November, 2025	299.95	292.05	299.95	297.30
14 November, 2025	305.05	296.45	300.90	297.70
13 November, 2025	305.00	300.00	304.90	301.00
12 November, 2025	305.65	300.80	300.80	304.90
11 November, 2025	304.00	290.55	293.20	300.80
10 November, 2025	299.40	286.35	290.85	293.20
07 November, 2025	293.45	286.55	293.10	289.30
06 November, 2025	299.00	288.00	299.00	292.50
04 November, 2025	309.00	285.20	307.00	297.75
03 November, 2025	308.80	301.20	301.20	305.95
31 October, 2025	306.95	301.30	302.30	305.50
30 October, 2025	309.00	301.25	303.90	303.25
29 October, 2025	306.00	298.10	300.65	303.40
28 October, 2025	306.85	298.05	300.90	300.65
27 October, 2025	303.70	298.10	300.05	299.60
24 October, 2025	309.00	300.90	304.35	303.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article