Greenlam Industries BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	248.10	238.30	247.00	241.05
25 July, 2025	250.90	236.80	250.90	245.90
24 July, 2025	254.40	239.25	254.40	242.25
23 July, 2025	262.00	245.30	262.00	248.35
22 July, 2025	267.20	240.30	267.20	241.85
21 July, 2025	255.95	242.55	248.80	243.90
18 July, 2025	256.20	247.55	256.20	249.95
17 July, 2025	263.90	253.00	263.90	254.95
16 July, 2025	271.10	243.00	243.00	263.90
15 July, 2025	246.65	242.20	242.90	244.30
14 July, 2025	243.10	238.05	243.10	242.90
11 July, 2025	249.85	241.30	248.05	242.45
10 July, 2025	246.95	243.50	246.95	245.70
09 July, 2025	260.70	240.25	260.70	248.10
08 July, 2025	245.50	238.00	242.95	238.15
07 July, 2025	259.85	241.95	259.85	242.95
04 July, 2025	253.20	242.50	253.20	247.05
03 July, 2025	256.90	237.80	239.60	249.70
02 July, 2025	239.90	237.40	238.80	239.15
01 July, 2025	242.90	234.30	241.00	238.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article