Greaves Cotton BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	209.75	205.20	206.55	206.15
21 October, 2025	208.45	206.50	208.45	207.15
20 October, 2025	206.90	202.70	205.75	205.65
17 October, 2025	208.10	204.55	207.35	205.15
16 October, 2025	210.35	204.15	204.15	206.85
15 October, 2025	206.05	201.55	203.50	205.35
14 October, 2025	206.40	201.00	206.15	201.45
13 October, 2025	207.60	203.85	207.50	205.75
10 October, 2025	210.00	207.05	207.05	207.80
09 October, 2025	209.50	206.10	207.60	208.80
08 October, 2025	211.55	207.30	210.95	207.60
07 October, 2025	213.70	208.70	208.75	210.75
06 October, 2025	217.85	207.35	217.45	208.30
03 October, 2025	217.65	211.55	211.55	216.55
01 October, 2025	217.70	211.25	212.00	215.45
30 September, 2025	214.50	209.70	212.00	211.85
29 September, 2025	218.75	210.80	216.15	212.20
26 September, 2025	222.35	213.70	222.20	216.60
25 September, 2025	231.95	221.45	222.20	222.20
24 September, 2025	226.70	221.50	225.35	222.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article