| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2015 | 40.35 | 39.00 | 40.35 | 40.35 |
| 08 July, 2015 | 38.45 | 38.45 | 38.45 | 38.45 |
| 07 July, 2015 | 36.65 | 36.00 | 36.65 | 36.65 |
| 06 July, 2015 | 34.95 | 32.10 | 33.30 | 34.95 |
| 03 July, 2015 | 33.30 | 30.20 | 30.20 | 33.30 |
| 02 July, 2015 | 31.85 | 30.90 | 31.85 | 31.75 |
| 01 July, 2015 | 31.25 | 30.05 | 30.05 | 31.25 |
| 30 June, 2015 | 30.75 | 29.85 | 30.75 | 30.65 |
| 29 June, 2015 | 30.20 | 29.30 | 29.60 | 30.15 |
| 26 June, 2015 | 29.70 | 29.00 | 29.70 | 29.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article