GOL Offshore Ltd. NSE Price History

Date	Open	High	Low	Volume
10 February, 2017	24.90	24.55	24.80	24.65
09 February, 2017	25.00	24.30	24.55	24.60
08 February, 2017	25.00	24.35	24.50	24.40
07 February, 2017	25.40	24.50	25.05	24.65
06 February, 2017	25.60	24.95	25.20	25.10
03 February, 2017	25.60	24.85	25.60	25.00
01 February, 2017	25.30	24.65	25.30	24.90
31 January, 2017	25.55	24.80	25.55	24.95
30 January, 2017	25.00	24.40	24.80	24.85
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	0.00	0.00	0.00	0.00
24 January, 2017	0.00	0.00	0.00	0.00
23 January, 2017	0.00	0.00	0.00	0.00
20 January, 2017	0.00	0.00	0.00	0.00
19 January, 2017	0.00	0.00	0.00	0.00

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article