Gokul Agro Resources BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	313.20	299.95	303.00	308.90
28 July, 2025	313.00	296.85	305.60	303.05
25 July, 2025	318.55	305.25	314.00	308.70
24 July, 2025	322.30	312.25	319.45	313.90
23 July, 2025	320.55	315.30	320.50	318.25
22 July, 2025	325.80	318.70	325.55	320.10
21 July, 2025	338.80	318.25	338.80	325.85
18 July, 2025	329.00	310.55	320.75	323.15
17 July, 2025	334.95	318.00	334.95	320.75
16 July, 2025	336.00	314.15	314.15	329.35
15 July, 2025	321.60	313.55	313.55	316.30
14 July, 2025	313.35	300.15	300.15	312.60
11 July, 2025	325.00	305.00	308.50	309.95
10 July, 2025	321.30	310.85	314.25	314.80
09 July, 2025	316.25	307.90	316.25	311.85
08 July, 2025	320.00	302.55	311.95	316.45
07 July, 2025	309.85	297.65	302.95	308.55
04 July, 2025	307.95	296.70	305.50	299.95
03 July, 2025	307.45	295.05	295.05	302.55
02 July, 2025	302.60	287.00	289.35	300.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article