| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Mar 10, 2014 | B | A JAIN & COMPANY PVT LTD | 17,00,000 | 2.68 |
| Jul 08, 2013 | B | TAX AND FINANCE SERVICES INDIA PVT LTD | 18,50,000 | 25.91 |
| Jul 08, 2013 | B | THE BANK OF NOVA SCOTIA ASIA LIMITED | 25,00,000 | 24.27 |
| Jul 04, 2013 | B | MACQUARIE BANK LIMITED | 25,00,000 | 22.24 |
| Aug 14, 2012 | B | SHREE VISHWAMURTE TRADINVEST PVT.LTD. | 1,61,663 | 217.30 |
| Aug 14, 2012 | S | SHREE VISHWAMURTE TRADINVEST PVT.LTD. | 1,61,663 | 211.65 |
| May 03, 2012 | S | SHAH MALVIKA | 2,50,000 | 115.55 |
| Mar 28, 2012 | B | SHAH MALVIKA | 3,65,000 | 76.81 |
| Mar 28, 2012 | S | KRISHNA TRADE AND COMMERCE PRIVATE LIMITED | 1,88,025 | 76.72 |
| Mar 28, 2012 | S | NISHU FINLEASE PRIVATE LTD. | 2,26,136 | 76.94 |
| Mar 22, 2012 | B | NISHU FINLEASE PRIVATE LTD. | 2,00,000 | 68.65 |
| Mar 14, 2012 | B | SHAKTIMAN STEEL CASTING PVT LTD. | 1,64,505 | 65.90 |
| Mar 02, 2012 | B | KRISHNA TRADE AND COMMERCE PRIVATE LIMITED | 2,22,230 | 57.24 |
| Mar 02, 2012 | B | SHAH BINDU | 2,67,672 | 57 |
| Mar 02, 2012 | S | SHAH BINDU | 2,67,672 | 58.70 |
| Sep 21, 2011 | B | RKSV SECURITIES INDIA PRIVATE LIMITED | 2,80,482 | 43.70 |
| Sep 21, 2011 | B | KAMAL KUMAR JALAN SEC. PVT. LTD | 3,04,826 | 43.53 |
| Sep 21, 2011 | S | KAMAL KUMAR JALAN SEC. PVT. LTD | 3,04,826 | 43.67 |
| Sep 21, 2011 | S | RKSV SECURITIES INDIA PRIVATE LIMITED | 2,80,482 | 43.36 |
| Sep 20, 2011 | B | RKSV SECURITIES INDIA PRIVATE LIMITED | 2,63,404 | 44.17 |
| Sep 20, 2011 | B | KAMAL KUMAR JALAN SEC. PVT. LTD | 3,11,892 | 43.95 |
| Sep 20, 2011 | S | KAMAL KUMAR JALAN SEC. PVT. LTD | 3,11,892 | 44.02 |
| Sep 20, 2011 | S | RKSV SECURITIES INDIA PRIVATE LIMITED | 2,63,404 | 43.84 |
| Aug 29, 2011 | B | SADHNA STOCKS & SECURITIEP LTD | 1,80,000 | 45 |
| Aug 29, 2011 | S | V P PATEL | 2,00,000 | 45.25 |
| Aug 29, 2011 | S | SWIFT TIE UP PRIVATE LIMITED | 1,80,000 | 45 |
| Aug 01, 2011 | B | RUPAK TRADING PRIVATE LIMITED | 2,68,000 | 54.75 |
| Jul 25, 2011 | B | V P PATEL | 2,50,000 | 56.50 |
| Jul 25, 2011 | S | PRIMUS REAL ESTATES PRIVATE LIMITED | 2,50,000 | 56.50 |
| Jun 03, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 6,25,000 | 102.94 |
| Jun 03, 2010 | S | AJAY AGARWAL | 2,75,000 | 103.50 |
| Jun 03, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 6,06,235 | 92.66 |
| Apr 27, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 1,75,094 | 114.43 |
| Apr 27, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 1,75,094 | 114.12 |
| Apr 26, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 1,96,501 | 113.81 |
| Apr 26, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 1,96,501 | 112.18 |
| Apr 22, 2010 | B | RAJESH NANUBHAI JHAVERI | 2,37,656 | 109.82 |
| Apr 22, 2010 | S | RAJESH NANUBHAI JHAVERI | 2,37,656 | 108.35 |
| Apr 22, 2010 | B | SUPAGI ENGINEERS PVT LTD | 2,00,000 | 106.63 |
| Apr 22, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 3,17,103 | 107.78 |
| Apr 22, 2010 | S | ANTIQUE FINANCE PRIVATE LIMITED | 2,00,000 | 108.50 |
| Apr 22, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 3,17,103 | 108.60 |
| Apr 21, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 4,69,054 | 117.48 |
| Apr 21, 2010 | S | GULSHAN INVESTMENT COMPANY LIMITED | 2,50,000 | 117.50 |
| Apr 21, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 4,69,054 | 111.75 |
| Apr 20, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,03,873 | 116.20 |
| Apr 20, 2010 | S | ANKIT JAIN | 3,48,631 | 114.50 |
| Apr 20, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 7,80,007 | 115.61 |
| Apr 20, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,03,873 | 116.59 |
| Apr 20, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 7,80,007 | 116.63 |
| Apr 19, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 2,30,358 | 116.37 |
| Apr 19, 2010 | B | PUNIT TAPARIA | 1,85,714 | 115.75 |
| Apr 19, 2010 | S | PUNIT TAPARIA | 1,85,714 | 116.27 |
| Apr 19, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 2,56,393 | 116.62 |
| Apr 19, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 2,46,313 | 116.64 |
| Apr 19, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,15,026 | 116.77 |
| Apr 19, 2010 | B | OPG SECURITIES P LTD | 4,21,751 | 117.05 |
| Apr 19, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 2,46,313 | 116.61 |
| Apr 19, 2010 | S | OPG SECURITIES P LTD | 4,21,751 | 116.94 |
| Apr 19, 2010 | S | RKSV SECURITIES INDIA PRIVATE LIMITED | 1,87,282 | 117.32 |
| Apr 19, 2010 | B | RKSV SECURITIES INDIA PRIVATE LIMITED | 1,87,282 | 117.46 |
| Apr 19, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 2,15,851 | 116.99 |
| Apr 16, 2010 | B | GENUINE STOCK BROKERS PVT. LTD. | 12,62,686 | 122.63 |
| Apr 16, 2010 | B | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 2,30,033 | 119.11 |
| Apr 16, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 23,99,269 | 123.07 |
| Apr 16, 2010 | B | OPG SECURITIES P LTD | 23,73,374 | 121.49 |
| Apr 16, 2010 | B | UTTAM SHARE BROKERS PRIVATE LIMITED | 3,29,423 | 118.51 |
| Apr 16, 2010 | B | RAKHIKALPESHBHANDARI | 1,91,135 | 122.20 |
| Apr 16, 2010 | S | VIJETA BROKING INDIA PRIVATE LIMITED | 1,58,653 | 122.56 |
| Apr 16, 2010 | S | GENUINE STOCK BROKERS PVT. LTD. | 12,62,686 | 122.52 |
| Apr 16, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 11,76,549 | 118.97 |
| Apr 16, 2010 | S | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 1,73,196 | 126.08 |
| Apr 16, 2010 | S | OPG SECURITIES P LTD | 23,73,374 | 121.65 |
| Apr 16, 2010 | S | RAJESHPRATAPRAI SHAH | 1,85,000 | 123.76 |
| Apr 16, 2010 | S | RAKHIKALPESHBHANDARI | 1,91,135 | 123.13 |
| Apr 16, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 11,77,474 | 119.41 |
| Apr 16, 2010 | B | HOTEL LIBRARY CLUB P LTD | 2,26,190 | 121.14 |
| Apr 16, 2010 | B | CHANDARANA INTERMIDIARY BROKERS PVT LTD | 1,73,196 | 126.72 |
| Apr 16, 2010 | B | MARWADI SHARES AND FINANCE LTD. | 5,66,071 | 126.34 |
| Apr 16, 2010 | B | JHAVERI TRADING & INVESTMENT PVT. LTD | 5,21,990 | 118.92 |
| Apr 16, 2010 | B | RAJESHPRATAPRAI SHAH | 1,85,000 | 120.99 |
| Apr 16, 2010 | B | SAHAR VYAPAR PRIVATE LIMITED | 22,12,890 | 118.90 |
| Apr 16, 2010 | B | VIJETA BROKING INDIA PRIVATE LIMITED | 1,58,653 | 124.18 |
| Apr 16, 2010 | B | SANJAY SINGHAL & SONS (HUF) | 2,75,221 | 119.72 |
| Apr 16, 2010 | B | SUPAGI ENGINEERS PVT LTD | 3,00,000 | 132.50 |
| Apr 16, 2010 | B | INTERACTIVE SECURITIES PRIVATE LIMITED | 1,97,398 | 118.40 |
| Apr 16, 2010 | B | R M SHARES TRADING PRIVATE LIMITED | 2,33,971 | 116.79 |
| Apr 16, 2010 | B | PUNIT TAPARIA | 4,05,245 | 119.22 |
| Apr 16, 2010 | S | HOTEL LIBRARY CLUB P LTD | 2,26,190 | 120.69 |
| Apr 16, 2010 | S | PAWANSUT TIE UP PRIVATE LIMITED | 2,00,000 | 130.58 |
| Apr 16, 2010 | S | MATRIX EQUITRADE PRIVATE LIMITED LIMITED | 2,30,033 | 119.05 |
| Apr 16, 2010 | S | MARWADI SHARES AND FINANCE LTD. | 5,66,071 | 125.64 |
| Apr 16, 2010 | S | SANJAY SINGHAL & SONS (HUF) | 2,75,221 | 119.87 |
| Apr 16, 2010 | S | UTTAM SHARE BROKERS PRIVATE LIMITED | 3,29,589 | 116.88 |
| Apr 16, 2010 | S | INTERACTIVE SECURITIES PRIVATE LIMITED | 1,97,498 | 118.22 |
| Apr 16, 2010 | S | R M SHARES TRADING PRIVATE LIMITED | 2,33,971 | 116.16 |
| Apr 16, 2010 | S | JHAVERI TRADING & INVESTMENT PVT. LTD | 5,21,990 | 121.33 |
| Apr 16, 2010 | S | PUNIT TAPARIA | 4,05,245 | 120.03 |
| Apr 16, 2010 | S | SAHAR VYAPAR PRIVATE LIMITED | 21,86,855 | 125.65 |
| Apr 16, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 23,99,269 | 122.98 |
| Apr 16, 2010 | B | PAWANSUT TIE UP PRIVATE LIMITED | 2,00,000 | 136.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article