Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 81,666.46 +1.17%
|
Nifty 25,088.40 +1.06%
|
22k Gold ₹ 14,039 /gm
|
Silver ₹ 2,99,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $65.82
|
USD ₹ 90.32
|
Sensex 81,666.46 +1.17%
|
Nifty 25,088.40 +1.06%
|
22k Gold ₹ 14,039 /gm
|
Silver ₹ 2,99,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $65.82
|
USD ₹ 90.32
|
Sensex 81,666.46 +1.17%
|
Nifty 25,088.40 +1.06%
|
22k Gold ₹ 14,039 /gm
|
Silver ₹ 2,99,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $65.82
|
USD ₹ 90.32
Godrej Agrovet

Godrej Agrovet BSE Price History

Date Open High Low Volume
02 February, 2026 559.50 514.65 521.40 553.85
01 February, 2026 541.55 517.85 533.30 519.00
30 January, 2026 535.95 517.90 521.45 532.70
29 January, 2026 532.20 518.20 532.20 523.55
28 January, 2026 534.00 516.30 529.25 530.05
27 January, 2026 535.00 506.70 524.90 517.45
23 January, 2026 526.00 511.20 524.60 512.65
22 January, 2026 525.90 517.35 517.60 524.50
21 January, 2026 524.55 512.90 522.60 517.50
20 January, 2026 542.25 518.65 531.90 522.60
19 January, 2026 548.90 532.00 534.00 541.40
16 January, 2026 556.75 539.00 556.75 540.25
14 January, 2026 559.25 547.00 559.25 549.60
13 January, 2026 567.95 549.90 562.25 559.20
12 January, 2026 556.25 538.00 556.20 548.65
09 January, 2026 566.65 555.00 556.00 556.15
08 January, 2026 572.95 557.95 570.20 559.90
07 January, 2026 572.55 562.95 566.85 570.20
06 January, 2026 571.35 564.50 566.00 566.90
05 January, 2026 592.95 568.65 592.95 570.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Godrej Agrovet Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out