Godawari Power & Isp NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	274.60	263.00	264.70	268.34
22 September, 2025	273.15	260.00	265.00	263.58
19 September, 2025	263.90	258.00	259.18	261.71
18 September, 2025	264.60	256.00	259.91	260.47
17 September, 2025	268.00	260.79	264.01	264.60
16 September, 2025	272.50	259.50	271.99	262.35
15 September, 2025	275.50	245.20	245.20	270.13
12 September, 2025	248.65	242.20	243.50	244.07
11 September, 2025	244.90	239.80	243.00	241.11
10 September, 2025	244.99	239.48	239.48	243.14
09 September, 2025	241.64	235.30	240.90	239.41
08 September, 2025	248.64	239.17	243.98	239.89
05 September, 2025	244.87	240.74	244.50	242.37
04 September, 2025	253.88	243.40	251.65	244.01
03 September, 2025	249.00	239.83	242.00	247.98
02 September, 2025	248.00	238.41	241.00	240.36
01 September, 2025	249.20	237.67	240.00	239.27
29 August, 2025	236.50	231.15	231.15	232.38
28 August, 2025	239.56	231.13	236.10	232.27
26 August, 2025	244.50	236.40	242.80	238.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article