Gini Silk Mills BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	92.75	88.00	91.84	92.58
28 July, 2025	93.49	90.60	92.00	92.30
25 July, 2025	96.90	90.63	96.90	90.95
24 July, 2025	96.89	93.00	94.50	95.39
23 July, 2025	96.00	92.25	95.66	94.50
22 July, 2025	95.00	90.60	94.43	94.72
21 July, 2025	101.00	94.08	97.20	94.43
18 July, 2025	102.25	97.25	102.25	99.03
17 July, 2025	101.70	96.00	96.00	98.85
16 July, 2025	101.90	97.00	98.84	97.17
15 July, 2025	105.00	95.63	101.53	98.84
14 July, 2025	109.69	101.50	109.00	101.53
11 July, 2025	124.60	112.77	124.60	112.77
10 July, 2025	129.88	114.20	121.90	125.30
09 July, 2025	111.12	106.50	109.80	111.12
08 July, 2025	92.60	79.00	79.00	92.60
07 July, 2025	80.00	76.10	80.00	77.17
04 July, 2025	83.90	76.00	80.36	78.33
03 July, 2025	82.95	80.00	81.00	80.36
02 July, 2025	85.00	81.00	82.00	81.33

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article