| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Mar 23, 2015 | B | HEEMA INFOCOM LIMITED | 75,227 | 4.24 |
| Feb 24, 2015 | S | MAHENDRA BMITTAL | 1,46,953 | 4 |
| Feb 24, 2015 | B | R.C.G.FINANCE PVT.LTD | 1,97,450 | 4 |
| Mar 03, 2014 | B | NOVA GOLD PETRO RESOURCES LIMITED | 84,825 | 29.45 |
| Jan 22, 2014 | S | ESHA VIJAY DOSHI | 92,500 | 20.40 |
| Jan 22, 2014 | S | TWINKLE MAULIK DOSHI | 1,50,000 | 20.40 |
| Jan 22, 2014 | B | JAYSHREE SHANKAR BHOSLE | 75,500 | 20.40 |
| May 20, 2013 | S | BIJAL BHAGWAT PRASAD DOLIA | 76,751 | 21.38 |
| May 06, 2013 | B | JAYSHREE SHANKAR BHOSLE | 83,700 | 24.70 |
| Mar 25, 2013 | S | INVENTURE GROWTH & SECURITIES LTD. | 8,00,000 | 29.50 |
| Mar 25, 2013 | B | PADMABEN JAGDISH JANI | 80,000 | 29.45 |
| Mar 25, 2013 | B | JALPA MITESH JANI | 80,000 | 29.45 |
| Mar 25, 2013 | B | CORNHILL TRADING COMPANY PVT. LTD. | 2,69,042 | 29.51 |
| Mar 25, 2013 | B | CHIRAG DINESHKUMAR SHAH | 1,26,000 | 29.45 |
| Mar 25, 2013 | B | CORNHILL TRADING COMPANY PVT LTD | 1,70,337 | 29.42 |
| Mar 05, 2013 | B | CHIRAG DINESHKUMAR SHAH | 32,500 | 70.97 |
| Feb 07, 2013 | S | MAYUR NARAYANDAS DARJI | 35,801 | 88.40 |
| Jan 10, 2013 | B | KIRTI KANTILAL MEHTA | 34,026 | 81.77 |
| Jan 10, 2013 | S | SHAH JAYESH CHINUBHAI | 46,400 | 81.80 |
| Nov 08, 2012 | S | VIMALA . BAI | 34,000 | 49.35 |
| Nov 07, 2012 | S | KISHORE KUMAR JAIN | 35,876 | 47.10 |
| Oct 18, 2012 | S | KISHORE KUMAR JAIN | 30,000 | 38.90 |
| Oct 09, 2012 | S | KISHORE KUMAR JAIN | 30,000 | 36.95 |
| Aug 08, 2012 | S | KISHORE KUMAR JAIN | 40,000 | 35.60 |
| Aug 07, 2012 | B | SANTOSH GAJANDER SINGH | 35,000 | 32.30 |
| Aug 06, 2012 | B | SANTOSH GAJANDER SINGH | 35,000 | 31.80 |
| Aug 02, 2012 | B | MUNDADA SARIKA HARSHAD | 30,000 | 30.60 |
| Aug 02, 2012 | B | SUREKHA MUNDADA | 30,000 | 30.60 |
| Aug 02, 2012 | S | KISHORE KUMAR JAIN | 65,150 | 30.60 |
| May 18, 2012 | B | MONIKA GUPTA | 30,000 | 32.85 |
| Apr 02, 2012 | B | SURESHKUMAR SAGARMAL JAIN | 30,000 | 16.80 |
| Apr 02, 2012 | B | NEHULKUMAR SURESH JAIN | 30,000 | 16.80 |
| Apr 02, 2012 | B | RAMGOPAL MATTAPALLI | 1,35,000 | 16.80 |
| Apr 02, 2012 | S | SONAL INTERNATIONAL LTD | 1,00,000 | 16.81 |
| Apr 02, 2012 | S | PRAGATI SHARES & STOCK SERVICES PRO.NARESH NAGINDAS SHAH | 1,29,954 | 16.80 |
| Mar 30, 2012 | B | T DEVI | 1,08,046 | 16.05 |
| Mar 30, 2012 | B | T SATYA NARAYANA | 1,35,000 | 16.05 |
| Mar 30, 2012 | S | SONAL INTERNATIONAL LTD | 1,70,000 | 16.05 |
| Mar 30, 2012 | S | RAJNEE RAJAN GITAYE | 50,568 | 16.05 |
| Mar 28, 2012 | B | VIJAYRATTAN BALKRISHAN MITTAL | 41,851 | 15.97 |
| Mar 28, 2012 | B | MAHENDRA BMITTAL | 1,00,000 | 15.80 |
| Mar 28, 2012 | B | POOJA BHARGAVA | 67,200 | 15.97 |
| Mar 28, 2012 | S | HANSA KAKUBHAI VADERA | 37,200 | 16 |
| Mar 28, 2012 | S | SONAL INTERNATIONAL LTD | 38,000 | 16 |
| Mar 28, 2012 | S | PRAGATI SHARES & STOCK SERVICES PRO.NARESH NAGINDAS SHAH | 35,000 | 16 |
| Mar 28, 2012 | S | RAJNEE RAJAN GITAYE | 45,000 | 15.97 |
| Mar 28, 2012 | S | MASS PROPERTIES PRIVATE LIMITED | 1,02,000 | 15.80 |
| Mar 28, 2012 | S | BAJAJ ROADWAYS PRIVATE LIMITED | 40,000 | 15.84 |
| Mar 27, 2012 | B | RAJNEE RAJAN GITAYE | 45,000 | 15.10 |
| Mar 27, 2012 | B | AVENUE DEALESRS PVT.LTD. | 1,66,600 | 15.25 |
| Mar 27, 2012 | B | ANIL JAISWAL | 33,000 | 15.10 |
| Mar 27, 2012 | B | NEERAJ SATISH BUDHARAJA | 33,000 | 15.10 |
| Mar 27, 2012 | B | YOGESH BUDHRAJA | 32,151 | 15.10 |
| Mar 27, 2012 | B | MEENA R DAGA | 35,000 | 15.10 |
| Mar 27, 2012 | B | SHRADDHA DEVI SARAF | 50,000 | 15.10 |
| Mar 27, 2012 | B | ABHINAV BHARGAVA HUF | 1,00,000 | 15.10 |
| Mar 27, 2012 | B | ABHINAV BHARGAVA | 87,500 | 15.10 |
| Mar 27, 2012 | B | SURENDRA GOLECHHA | 35,000 | 15.10 |
| Mar 27, 2012 | S | GURUDEV FOUNDATIONS PVT LTD | 37,000 | 15.10 |
| Mar 27, 2012 | S | GHANSHYAM D PATEL | 96,626 | 15.10 |
| Mar 27, 2012 | S | HANSA KAKUBHAI VADERA | 35,000 | 15.10 |
| Mar 27, 2012 | S | AJANTA FIBERS PRIVATE LIMITED | 1,31,800 | 15.10 |
| Mar 27, 2012 | S | NUTSHELL COMMERCIAL PVT. LTD. | 48,570 | 15.10 |
| Mar 27, 2012 | S | KARUNAMOYEE TRADE LINK PRIVATE LIMITED | 1,48,600 | 15.25 |
| Mar 27, 2012 | S | PUROTECH MERCHANTS PVT LTD | 1,73,401 | 15.10 |
| Mar 27, 2012 | S | NEHA BIPIN PATEL | 68,374 | 15.10 |
| Mar 27, 2012 | S | NAINESH KISHOR SHAH | 30,000 | 15.10 |
| Mar 27, 2012 | S | CHAMPADEVI INANI | 50,000 | 15.10 |
| Mar 27, 2012 | S | BAJAJ ROADWAYS PRIVATE LIMITED | 35,001 | 15.10 |
| Mar 26, 2012 | B | SHRADDHA DEVI SARAF | 50,000 | 15.80 |
| Mar 26, 2012 | S | AJANTA FIBERS PRIVATE LIMITED | 2,07,200 | 15.80 |
| Mar 23, 2012 | B | RATAN LAL | 52,500 | 16.61 |
| Mar 23, 2012 | B | VAISHALI NAINESH JAIN | 30,000 | 16.60 |
| Mar 23, 2012 | B | AVENUE DEALESRS PVT.LTD. | 3,46,250 | 16.56 |
| Mar 23, 2012 | S | FLORENCE DEALER PRIVATE LIMITED | 50,000 | 16.55 |
| Mar 23, 2012 | S | AKANSHA DEAL-COM PRIVATE LIMITED | 30,000 | 16.55 |
| Mar 23, 2012 | S | RAMTECH INDUSTRIES PVT. LTD. | 66,393 | 16.60 |
| Mar 23, 2012 | S | GURUDEV FOUNDATIONS PVT LTD | 45,000 | 16.50 |
| Mar 23, 2012 | S | TRISHLA VYAPAAR PRIVATE LIMITED | 1,04,000 | 16.55 |
| Mar 23, 2012 | S | S L TRADES AND FINANCE INDIA PRIVATE LIMITED | 50,000 | 16.55 |
| Mar 23, 2012 | S | RAJRATH MERCHANTS P LTD | 40,000 | 16.55 |
| Mar 23, 2012 | S | INDIAN ALUMINIUM ROLLING MILLS P LTD | 37,000 | 16.60 |
| Mar 22, 2012 | B | AVENUE DEALESRS PVT.LTD. | 2,21,696 | 17.25 |
| Mar 22, 2012 | S | ATLANTIC VINTRADE PRIVATE LIMITED | 41,475 | 17.25 |
| Mar 22, 2012 | S | Parvati Tea Company Private Limited | 50,000 | 17.25 |
| Mar 22, 2012 | S | NEW VIEW CONSULTANTS PVT LTD | 40,000 | 17.25 |
| Mar 22, 2012 | S | DARKIN VINCOM PRIVATE LIMITED | 40,000 | 17.25 |
| Mar 21, 2012 | B | PARAS YOGESH SHAH HUF | 30,000 | 18.80 |
| Mar 21, 2012 | B | AVENUE DEALESRS PVT.LTD. | 2,50,000 | 18.15 |
| Mar 21, 2012 | S | KASTURI TOWERS LTD | 47,528 | 18.16 |
| Mar 21, 2012 | S | CENTURY PLY AND BOARDS PRIVATE LIMITED | 46,000 | 18.80 |
| Mar 21, 2012 | S | ANKIT LEFINE PRIVATE LIMITED | 40,000 | 18.15 |
| Mar 21, 2012 | S | Parvati Tea Company Private Limited | 50,000 | 18.15 |
| Mar 21, 2012 | S | WINSHER COMMERCIAL P LTD | 36,000 | 18.80 |
| Mar 21, 2012 | S | RAMTECH INDUSTRIES PVT. LTD. | 93,942 | 18.15 |
| Mar 20, 2012 | B | AVENUE DEALESRS PVT.LTD. | 2,50,000 | 18.10 |
| Mar 20, 2012 | S | BAZIGAR TRADING PRIVATE LIMITED | 40,000 | 18.10 |
| Mar 20, 2012 | S | Parvati Tea Company Private Limited | 57,000 | 18.10 |
| Mar 20, 2012 | S | SWASTIK VINTRADE PRIVATE LIMITED | 51,000 | 18.10 |
| Mar 19, 2012 | B | BIKASH SUREKA | 2,00,000 | 19.05 |
| Mar 19, 2012 | S | WINSHER COMMERCIAL P LTD | 50,000 | 19.10 |
| Mar 19, 2012 | S | GUNNY CHEM TEX INDIA LIMITED | 1,20,000 | 19.05 |
| Mar 19, 2012 | S | VIDYUT MERCHANDISE PVT LT D | 43,800 | 19.15 |
| Mar 19, 2012 | S | ROBBS TRADERS & FINANCE PVT LTD | 30,000 | 19.06 |
| Mar 16, 2012 | S | JAYSHREE SHANKAR BHOSLE | 39,000 | 20 |
| Mar 16, 2012 | S | WINSHER COMMERCIAL P LTD | 40,000 | 19.95 |
| Mar 15, 2012 | B | PARUL PODDAR | 35,000 | 20.90 |
| Mar 15, 2012 | B | RUPESH KUMAR PODDAR | 35,000 | 19.81 |
| Mar 15, 2012 | B | YASH NARENDRA MEHTA | 30,000 | 19 |
| Mar 15, 2012 | S | SWARN PROJECTS LIMITED | 64,895 | 20.90 |
| Mar 15, 2012 | S | WINSHER COMMERCIAL P LTD | 30,000 | 19 |
| Mar 15, 2012 | S | R A TRADING PRIVATE LIMITED | 70,000 | 19 |
| Mar 12, 2012 | B | SANJAY MAGANLAL MEHTA | 50,000 | 22 |
| Mar 12, 2012 | B | MANOJ MAGANLAL MEHTA | 30,000 | 22 |
| Mar 12, 2012 | S | SWARN PROJECTS LIMITED | 33,105 | 22 |
| Mar 12, 2012 | S | HIGH VALUE TRADERS PVT LTD | 72,000 | 22 |
| Mar 09, 2012 | B | SHEELA MEHTA | 30,000 | 22.75 |
| Mar 09, 2012 | S | SWARN PROJECTS LIMITED | 42,000 | 22.75 |
| Mar 09, 2012 | S | HIGH VALUE TRADERS PVT LTD | 58,000 | 22.75 |
| Mar 07, 2012 | S | JEHOVAH LABORATRIES PRIVATELIMITED | 40,000 | 24 |
| Mar 02, 2012 | B | ATLANTIC VINTRADE PRIVATE LIMITED | 47,000 | 29.25 |
| Mar 02, 2012 | S | ANAND DUBEY | 46,525 | 29.25 |
| Feb 24, 2012 | B | CHAMPADEVI INANI | 50,000 | 34 |
| Feb 24, 2012 | B | CENTURY PLY AND BOARDS PRIVATE LIMITED | 60,000 | 34 |
| Feb 24, 2012 | S | JAYSHREE SHANKAR BHOSLE | 33,138 | 34 |
| Feb 21, 2012 | B | NUTSHELL COMMERCIAL PVT. LTD. | 58,570 | 35.98 |
| Feb 21, 2012 | B | PUROTECH MERCHANTS PVT LTD | 69,000 | 36 |
| Feb 21, 2012 | S | RAJNEE RAJAN GITAYE | 76,000 | 36 |
| Feb 21, 2012 | S | SONAL INTERNATIONAL LTD | 50,000 | 36 |
| Feb 17, 2012 | B | INDIAN ALUMINIUM ROLLING MILLS P LTD | 37,000 | 34.91 |
| Feb 15, 2012 | B | WINSHER COMMERCIAL P LTD | 30,000 | 36.80 |
| Feb 15, 2012 | S | SHUBHA KANORIA | 30,000 | 36.80 |
| Feb 14, 2012 | B | WINSHER COMMERCIAL P LTD | 30,000 | 36.80 |
| Feb 14, 2012 | B | GURUDEV FOUNDATIONS PVT LTD | 60,000 | 36.88 |
| Feb 14, 2012 | S | AMIT SAMPATHRAJ SHAH | 39,952 | 36.80 |
| Feb 14, 2012 | S | YOGESH BHOGILAL CHAUHAN | 65,001 | 36.90 |
| Feb 13, 2012 | B | MASS PROPERTIES PRIVATE LIMITED | 52,000 | 35.50 |
| Feb 13, 2012 | B | WINSHER COMMERCIAL P LTD | 36,000 | 35.50 |
| Feb 13, 2012 | B | PUROTECH MERCHANTS PVT LTD | 64,000 | 34.72 |
| Feb 13, 2012 | B | BAJAJ ROADWAYS PRIVATE LIMITED | 80,000 | 35.09 |
| Feb 13, 2012 | S | SOM ARORA | 70,000 | 35.50 |
| Feb 13, 2012 | S | RAJ KUMAR ARORA | 65,000 | 35.50 |
| Feb 13, 2012 | S | NEERA PODDAR | 53,000 | 34.59 |
| Feb 13, 2012 | S | DINDAYAL PODDAR | 52,000 | 34.60 |
| Feb 10, 2012 | B | MASS PROPERTIES PRIVATE LIMITED | 50,000 | 34.70 |
| Feb 10, 2012 | S | MURLIMANOHAR M.DUBEY (HUF) | 47,000 | 32.20 |
| Feb 10, 2012 | S | PRAVEEN KUMAR ARORA | 50,000 | 34.70 |
| Feb 10, 2012 | S | GYANCHAND JAIN | 48,085 | 32.20 |
| Feb 09, 2012 | B | WINSHER COMMERCIAL P LTD | 50,000 | 34.06 |
| Feb 09, 2012 | B | PUROTECH MERCHANTS PVT LTD | 41,201 | 34.10 |
| Feb 09, 2012 | B | RAJNEE RAJAN GITAYE | 58,150 | 33.90 |
| Feb 09, 2012 | B | CHIRAG DINESHKUMAR SHAH | 30,000 | 33.05 |
| Feb 09, 2012 | S | ABHEEK NAGPAL | 41,000 | 33.05 |
| Feb 09, 2012 | S | SANJAY AGARWAL HUF | 64,000 | 34.20 |
| Feb 09, 2012 | S | BABITA AGARWAL | 76,000 | 34.20 |
| Feb 09, 2012 | S | AMIT SAMPATHRAJ SHAH | 36,500 | 34.20 |
| Feb 08, 2012 | B | CHIRAG DINESHKUMAR SHAH | 32,985 | 34.76 |
| Feb 08, 2012 | S | ANUJ NAGPAL | 30,000 | 34.75 |
| Feb 07, 2012 | B | CHIRAG DINESHKUMAR SHAH | 35,000 | 35.20 |
| Feb 07, 2012 | S | SAMMANITA FASHIONS PRIVATE LIMITED | 33,749 | 35.20 |
| Feb 06, 2012 | B | YOGESH BHOGILAL CHAUHAN | 42,100 | 35.33 |
| Feb 06, 2012 | S | SANJAY AGARWAL | 73,000 | 35.40 |
| Feb 03, 2012 | B | SWASTIK VINTRADE PRIVATE LIMITED | 51,000 | 31.15 |
| Feb 03, 2012 | B | RAMTECH INDUSTRIES PVT. LTD. | 1,60,335 | 32.41 |
| Feb 03, 2012 | S | RAJESH HUF | 30,000 | 31.15 |
| Feb 03, 2012 | S | AISHWARYA DUBEY | 34,000 | 31.15 |
| Feb 03, 2012 | S | RUPESH KUMAR SINGH | 34,500 | 34.30 |
| Feb 03, 2012 | S | ASHA AGARWAL | 50,000 | 31.15 |
| Feb 02, 2012 | B | DECOR SECURITIES PVT LTD | 1,05,000 | 32.75 |
| Feb 02, 2012 | S | MSR SECURITIESS | 30,000 | 32.75 |
| Feb 02, 2012 | S | KALPTARU INVESTMENTS PRIVATE LTD | 50,000 | 32.75 |
| Feb 01, 2012 | B | MANU VYAPAR PVT. LTD. | 1,20,000 | 31.25 |
| Feb 01, 2012 | B | ANKIT LEFINE PRIVATE LIMITED | 40,000 | 31.15 |
| Feb 01, 2012 | S | ANAND DUBEY | 49,500 | 31.25 |
| Feb 01, 2012 | S | KALPTARU INVESTMENTS PRIVATE LTD | 50,000 | 31.25 |
| Jan 27, 2012 | B | YOGESH BHOGILAL CHAUHAN | 36,557 | 27.73 |
| Dec 22, 2011 | S | SWADIST SWEETS PVT LTD | 70,000 | 17.90 |
| Dec 22, 2011 | S | JINVANI TRADING & INVESTMENT CO. PRIVATE LIMITED | 42,600 | 17.90 |
| Dec 22, 2011 | S | TRISHLA VYAPAAR PRIVATE LIMITED | 50,000 | 17.90 |
| Dec 22, 2011 | S | USHA POLYCHEM INDIA PRIVATE LIMITED | 1,23,000 | 17.90 |
| Dec 22, 2011 | S | SAFEAID FINANCE COMPANY PVT. LTD. | 52,000 | 17.90 |
| Dec 22, 2011 | S | SAIBABA VINCOM PRIVATE L IMITED | 30,000 | 17.90 |
| Dec 22, 2011 | S | MANIMUDRA VINCOM PRIVATE LIMITED | 55,000 | 17.90 |
| Dec 22, 2011 | S | DEBJANI BOSE | 70,000 | 17.90 |
| Dec 22, 2011 | B | GYANCHAND JAIN | 50,000 | 17.90 |
| Dec 22, 2011 | B | SOM ARORA | 70,000 | 17.90 |
| Dec 22, 2011 | B | RAJ KUMAR ARORA | 65,000 | 17.90 |
| Dec 22, 2011 | B | PRAVEEN KUMAR ARORA | 65,000 | 17.90 |
| Dec 22, 2011 | B | SHUBHA KANORIA | 60,000 | 17.90 |
| Dec 22, 2011 | B | KIRTI KANTILAL MEHTA | 50,000 | 17.90 |
| Dec 22, 2011 | B | NEHA BIPIN PATEL | 50,000 | 17.90 |
| Dec 22, 2011 | B | NAMDEO SHANTARAM GOLE | 35,495 | 17.90 |
| Dec 22, 2011 | S | PARAS FINVEST PRIVATE LTD. | 64,000 | 17.90 |
| Dec 19, 2011 | S | JAYSHREE SHANKAR BHOSLE | 34,400 | 15.50 |
| Dec 16, 2011 | B | SONAL INTERNATIONAL LTD | 30,000 | 14.80 |
| Dec 16, 2011 | B | RUPESH KUMAR SINGH | 34,500 | 14.30 |
| Dec 16, 2011 | B | RAJESH HUF | 30,000 | 14.40 |
| Dec 16, 2011 | B | MSR SECURITIESS | 30,000 | 14.70 |
| Dec 16, 2011 | B | MURLIMANOHAR M.DUBEY (HUF) | 47,000 | 14.78 |
| Dec 16, 2011 | B | AISHWARYA DUBEY | 34,000 | 14.80 |
| Dec 16, 2011 | B | ANAND DUBEY | 34,500 | 14.80 |
| Dec 16, 2011 | B | ANAND DUBEY | 34,500 | 14.80 |
| Dec 16, 2011 | S | KALPTARU INVESTMENTS PRIVATE LTD | 3,62,100 | 14.66 |
| Dec 15, 2011 | S | S L TRADES AND FINANCE INDIA PRIVATE LIMITED | 36,200 | 14.50 |
| Dec 15, 2011 | S | EVERLIKE COMPUTERS PVT LTD | 33,000 | 14.50 |
| Dec 15, 2011 | S | BOAST COMMERCIAL (P) LTD | 37,000 | 14.50 |
| Dec 15, 2011 | B | NILESH BHOGILAL SHAH | 35,000 | 14.60 |
| Dec 15, 2011 | B | CHIRAG DINESHKUMAR SHAH | 40,000 | 14.53 |
| Dec 15, 2011 | B | KIRTI KANTILAL MEHTA | 68,562 | 14.50 |
| Dec 15, 2011 | B | ASHA AGARWAL | 1,00,000 | 14.50 |
| Dec 15, 2011 | B | KALPTARU INVESTMENTS PRIVATE LTD | 2,44,500 | 13.68 |
| Dec 15, 2011 | B | JAYSHREE SHANKAR BHOSLE | 30,000 | 14.60 |
| Dec 15, 2011 | B | RAJNEE RAJAN GITAYE | 37,210 | 14.50 |
| Dec 15, 2011 | B | NEERA PODDAR | 30,000 | 14.50 |
| Dec 15, 2011 | S | JAYSHREE SHANKAR BHOSLE | 50,000 | 13.75 |
| Dec 15, 2011 | S | CHIRAG DINESHKUMAR SHAH | 50,000 | 13.65 |
| Dec 15, 2011 | S | AJANTA FIBERS PRIVATE LIMITED | 50,000 | 13.75 |
| Dec 15, 2011 | S | JINVANI TRADING & INVESTMENT CO. PRIVATE LIMITED | 49,000 | 14.50 |
| Dec 15, 2011 | S | STARLINE VANIJYA PRIVATE LIMITED | 50,000 | 14.53 |
| Dec 15, 2011 | S | DROLIA FINANCIAL SERVICES PRIVATE LIMITED | 67,000 | 14.50 |
| Dec 15, 2011 | S | ANNLEELA VANIJYA P LTD | 50,000 | 14.60 |
| Dec 15, 2011 | S | SONAL INTERNATIONAL LTD | 50,000 | 13.65 |
| Dec 14, 2011 | B | KALPTARU INVESTMENTS PRIVATE LTD | 2,58,000 | 14.21 |
| Dec 14, 2011 | B | RAJNEE RAJAN GITAYE | 35,000 | 13.90 |
| Dec 14, 2011 | S | LINTON CONSULTANT PVT. LTD. | 46,000 | 13.90 |
| Dec 14, 2011 | S | ISHAN TIE UP PVT LTD | 36,000 | 13.90 |
| Dec 14, 2011 | S | GIRIRAJ SHARES PVT LTD | 57,000 | 14.25 |
| Dec 13, 2011 | B | SAMMANITA FASHIONS PRIVATE LIMITED | 50,000 | 14.50 |
| Dec 13, 2011 | B | DINDAYAL PODDAR | 30,000 | 14.50 |
| Dec 13, 2011 | S | HARVARD TRADING PVT LTD | 30,000 | 14.50 |
| Dec 12, 2011 | B | ASHVIN MANMOHANDAS SANGHAVI | 33,800 | 14.75 |
| Dec 12, 2011 | B | JAYSHREE SHANKAR BHOSLE | 30,000 | 14.75 |
| Dec 12, 2011 | S | KASTURI TOWERS LTD | 49,548 | 14.75 |
| Dec 09, 2011 | B | MANOJ MAGANLAL MEHTA | 35,000 | 15.10 |
| Dec 09, 2011 | B | NILESH BHOGILAL SHAH | 31,000 | 15.10 |
| Dec 09, 2011 | B | SONAL INTERNATIONAL LTD | 38,300 | 15.10 |
| Dec 09, 2011 | S | MRIDANG COMMERCE PVT LTD | 31,500 | 15.10 |
| Dec 09, 2011 | S | JCC HOLDING PRIVATE LIMITED | 38,000 | 15.10 |
| Dec 07, 2011 | B | JAYSHREE SHANKAR BHOSLE | 37,500 | 15.50 |
| Dec 07, 2011 | B | CHIRAG DINESHKUMAR SHAH | 37,500 | 15.50 |
| Dec 07, 2011 | B | NAMDEO SHANTARAM GOLE | 55,000 | 15.50 |
| Dec 07, 2011 | B | RONAK ASHWIN SANGHAVI | 32,200 | 15.50 |
| Dec 07, 2011 | S | SITARA FINCOM PRIVATE LIMITED | 33,200 | 15.50 |
| Dec 07, 2011 | S | ADITI TRADE AND FINANCE PRIVATE LIMITED | 40,200 | 15.50 |
| Dec 07, 2011 | S | GARIMA VANIJYA (P) LTD | 36,000 | 15.50 |
| Dec 05, 2011 | B | KIRTI KANTILAL MEHTA | 50,000 | 15.75 |
| Dec 05, 2011 | B | NAMDEO SHANTARAM GOLE | 70,000 | 15.75 |
| Dec 05, 2011 | B | AMIT SAMPATHRAJ SHAH | 30,000 | 15.75 |
| Dec 05, 2011 | B | SANJAY MAGANLAL MEHTA | 33,000 | 15.75 |
| Dec 05, 2011 | S | FALCON COMPLEX PVT LTD | 47,242 | 15.75 |
| Dec 05, 2011 | S | SURYALATA TREXIM PRIVATE LIMITED | 76,000 | 15.75 |
| Dec 05, 2011 | S | SKS FINCAP PVT LTD | 55,285 | 15.75 |
| Dec 02, 2011 | B | JAYSHREE SHANKAR BHOSLE | 30,000 | 16.25 |
| Dec 02, 2011 | B | CHIRAG DINESHKUMAR SHAH | 30,000 | 16.25 |
| Dec 02, 2011 | B | KIRTI KANTILAL MEHTA | 50,000 | 16.25 |
| Dec 02, 2011 | B | SONAL INTERNATIONAL LTD | 44,000 | 16.25 |
| Dec 02, 2011 | S | TIRUPATI FINCON PVT LTD. | 60,952 | 16.25 |
| Dec 02, 2011 | S | FALCON COMPLEX PVT LTD | 34,000 | 16.25 |
| Dec 02, 2011 | S | SURYALATA TREXIM PRIVATE LIMITED | 40,000 | 16.25 |
| Dec 01, 2011 | B | AMIT SAMPATHRAJ SHAH | 30,000 | 16.25 |
| Dec 01, 2011 | S | ASHIANA PROPERTIES (P) LTD. | 65,400 | 16.25 |
| Nov 25, 2011 | B | AMIT SAMPATHRAJ SHAH | 20,000 | 34.25 |
| Nov 25, 2011 | S | TIRUPATI FINCON PVT LTD. | 40,024 | 34.25 |
| Nov 17, 2011 | S | VIJAY KUMAR JHA (HUF) | 23,000 | 46.40 |
| Nov 08, 2011 | S | NILANJANA JHA | 15,050 | 62.85 |
| Nov 04, 2011 | B | SONAL INTERNATIONAL LTD | 18,015 | 66.15 |
| Nov 04, 2011 | B | NAMDEO SHANTARAM GOLE | 16,150 | 66.15 |
| Nov 04, 2011 | B | KIRTI KANTILAL MEHTA | 21,500 | 66.15 |
| Nov 02, 2011 | B | NEHA BIPIN PATEL | 15,000 | 73.25 |
| Nov 02, 2011 | S | VIJAYKUMAR J JHA | 32,000 | 73.25 |
| Oct 24, 2011 | B | KIRTI KANTILAL MEHTA | 15,000 | 99.50 |
| Oct 21, 2011 | B | VIVEK MOHTA | 22,500 | 100 |
| Oct 21, 2011 | B | Parvati Tea Company Private Limited | 15,000 | 100.01 |
| Oct 21, 2011 | S | VIJAYKUMAR J JHA | 15,000 | 100 |
| Oct 20, 2011 | B | GARIMA VANIJYA (P) LTD | 18,000 | 97.27 |
| Oct 20, 2011 | B | DEBJANI BOSE | 20,000 | 97.29 |
| Oct 20, 2011 | S | VIMALA BAI | 17,900 | 97.30 |
| Oct 20, 2011 | S | NEETHA JAIN | 18,985 | 97.30 |
| Oct 20, 2011 | S | ASHVIN PATANGIYA | 22,100 | 91.04 |
| Oct 20, 2011 | S | AJANTA FIBERS PRIVATE LIMITED | 16,550 | 88.40 |
| Oct 18, 2011 | S | MINALBEN RAJESHKUMAR SHAH | 19,600 | 97.90 |
| Oct 17, 2011 | B | Parvati Tea Company Private Limited | 23,000 | 103 |
| Oct 17, 2011 | B | USHA POLYCHEM INDIA PRIVATE LIMITED | 15,000 | 103 |
| Oct 17, 2011 | S | RENU CHATRATH | 15,750 | 103 |
| Oct 14, 2011 | S | MINALBEN RAJESHKUMAR SHAH | 16,000 | 105 |
| Oct 13, 2011 | B | Parvati Tea Company Private Limited | 15,500 | 105 |
| Oct 13, 2011 | S | NILANJANA JHA | 15,000 | 105 |
| Oct 12, 2011 | B | Parvati Tea Company Private Limited | 25,000 | 102.66 |
| Oct 12, 2011 | B | KARUNAMOYEE TRADE LINK PRIVATE LIMITED | 23,000 | 104 |
| Oct 12, 2011 | S | RENU CHATRATH | 16,500 | 102 |
| Oct 10, 2011 | B | ASHISH CHHAWCHHARIA | 23,000 | 105.10 |
| Oct 10, 2011 | B | JCC HOLDING PRIVATE LIMITED | 19,000 | 106 |
| Oct 10, 2011 | B | WALTZ TRACOM PVT LTD | 15,000 | 106 |
| Oct 10, 2011 | S | MINALBEN RAJESHKUMAR SHAH | 20,000 | 106 |
| Oct 05, 2011 | S | AJANTA FIBERS PRIVATE LIMITED | 20,000 | 100.75 |
| Oct 03, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 28,000 | 107 |
| Sep 30, 2011 | B | DEBJANI BOSE | 15,000 | 107 |
| Sep 30, 2011 | S | ASHISH GOYAL | 20,000 | 107 |
| Sep 28, 2011 | B | KARUNAMOYEE TRADE LINK PRIVATE LIMITED | 20,000 | 106.47 |
| Sep 28, 2011 | S | MINALBEN RAJESHKUMAR SHAH | 20,000 | 106 |
| Sep 20, 2011 | B | SKS FINCAP PRIVATE LIMITED | 34,000 | 114 |
| Sep 20, 2011 | S | JIGAR MAHESH SHAH | 23,000 | 114 |
| Sep 19, 2011 | B | KARUNAMOYEE TRADE LINK PRIVATE LIMITED | 20,000 | 114.50 |
| Sep 19, 2011 | S | SHAH RAJESHBHAI UTTAMLAL HUF | 15,000 | 114.42 |
| Sep 19, 2011 | S | HIMMATLAL GANESHLAL KACHHARA | 59,600 | 114.49 |
| Sep 15, 2011 | B | MRIDUL EXPORTS PRIVATE LIMITED | 15,000 | 114.97 |
| Sep 15, 2011 | B | SARAF COMPANY PRIVATE LIMITED | 15,000 | 118 |
| Sep 15, 2011 | S | VARUN SANJIEV KAUSHIK | 16,000 | 115 |
| Sep 06, 2011 | B | TRISHLA VYAPAAR PRIVATE LIMITED | 15,000 | 109 |
| Sep 05, 2011 | B | AKANSHA DEAL-COM PRIVATE LIMITED | 15,000 | 106.13 |
| Sep 05, 2011 | S | RITESH MAHESHKUMAR SHAH | 15,526 | 106.50 |
| Aug 29, 2011 | B | UJJAM ESTATES LLP | 30,000 | 105 |
| Aug 29, 2011 | B | SAIBABA VINCOM PRIVATE L IMITED | 15,000 | 105 |
| Aug 29, 2011 | B | MALHI REAL ESTATE AND FINANCERS PRIVATE LIMITED | 38,000 | 105 |
| Aug 29, 2011 | S | KIRTI KANTILAL MEHTA | 40,000 | 105 |
| Aug 26, 2011 | B | BOAST COMMERCIAL (P) LTD | 18,000 | 110.75 |
| Aug 26, 2011 | B | FLORENCE DEALER PRIVATE LIMITED | 25,000 | 110.98 |
| Aug 26, 2011 | S | RITESH MAHESHKUMAR SHAH | 30,000 | 111 |
| Aug 19, 2011 | B | NIRJA TRIMPEX LIMITED | 30,000 | 104 |
| Aug 19, 2011 | B | SAFEAID FINANCE COMPANY PVT. LTD. | 20,000 | 104 |
| Aug 19, 2011 | S | RITESH MAHESHKUMAR SHAH | 20,000 | 104 |
| Aug 18, 2011 | B | EVERLIKE COMPUTERS PVT LTD | 29,000 | 105 |
| Aug 18, 2011 | B | BOAST COMMERCIAL (P) LTD | 29,000 | 105 |
| Aug 18, 2011 | B | STARLINE VANIJYA PRIVATE LIMITED | 17,500 | 105 |
| Aug 18, 2011 | B | ANNLEELA VANIJYA P LTD | 17,500 | 102.68 |
| Aug 18, 2011 | S | NAMDEO SHANTARAM GOLE | 16,000 | 105 |
| Aug 18, 2011 | S | KIRTI KANTILAL MEHTA | 20,000 | 105 |
| Aug 18, 2011 | S | NILESH KRUSHNA PALANDE | 23,000 | 105 |
| Aug 18, 2011 | S | ABHIJAI INVESTMENT | 19,716 | 105 |
| Aug 17, 2011 | B | GIRIRAJ SHARES PVT LTD | 20,000 | 105 |
| Aug 17, 2011 | S | ABHIJAI INVESTMENT | 15,000 | 105 |
| Aug 16, 2011 | B | HARVARD TRADING PVT LTD | 15,000 | 104 |
| Aug 16, 2011 | B | LINTON CONSULTANTANTS PRIVATE LIMITED | 23,000 | 105.86 |
| Aug 16, 2011 | S | KIRTI KANTILAL MEHTA | 15,000 | 105.20 |
| Aug 12, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 20,000 | 106 |
| Aug 12, 2011 | S | RAJESH UTTAMLAL SHAH | 20,000 | 106 |
| Aug 11, 2011 | B | ISHAN TIE UP PVT LTD | 18,000 | 103.40 |
| Aug 11, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 22,000 | 102.93 |
| Aug 11, 2011 | B | SWADIST SWEETS PVT LTD | 18,000 | 103.40 |
| Aug 11, 2011 | B | MRIDANG COMMERCE PVT LTD | 23,000 | 103.40 |
| Aug 11, 2011 | B | KASTURI TOWERS LTD | 23,000 | 103.40 |
| Aug 11, 2011 | S | NILESH KRUSHNA PALANDE | 30,000 | 103.40 |
| Aug 11, 2011 | S | JIGAR MAHESH SHAH | 39,800 | 103.40 |
| Aug 11, 2011 | S | RITESH MAHESHKUMAR SHAH | 27,213 | 103.40 |
| Aug 10, 2011 | B | SWARN PROJECTS LIMITED | 15,000 | 98.52 |
| Aug 10, 2011 | B | HIGH VALUE TRADERS PVT LTD | 15,000 | 98.53 |
| Aug 10, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 15,000 | 98.95 |
| Aug 10, 2011 | S | KANCHAN PREMJI SHAH | 45,050 | 98.67 |
| Aug 09, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 36,000 | 95.88 |
| Aug 09, 2011 | S | KANCHAN PREMJI SHAH | 30,488 | 96.02 |
| Aug 08, 2011 | B | SWARN PROJECTS LIMITED | 20,000 | 91.88 |
| Aug 08, 2011 | B | HIGH VALUE TRADERS PVT LTD | 20,000 | 93.11 |
| Aug 08, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 40,000 | 93.06 |
| Aug 08, 2011 | S | SANJEEV AGARWAL HUF | 15,000 | 91.50 |
| Aug 08, 2011 | S | KANCHAN PREMJI SHAH | 49,550 | 93.09 |
| Aug 05, 2011 | B | KIRTI KANTILAL MEHTA | 20,000 | 89.24 |
| Aug 04, 2011 | B | SANJEEV AGARWAL HUF | 15,000 | 91.08 |
| Aug 04, 2011 | B | HIGH VALUE TRADERS PVT LTD | 20,000 | 90.54 |
| Aug 04, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 45,000 | 90.67 |
| Aug 04, 2011 | S | DEVEN PREMJI SHAH | 62,100 | 91.06 |
| Aug 03, 2011 | B | AJANTA FIBERS PRIVATE LIMITED | 25,050 | 87 |
| Aug 02, 2011 | B | NAMDEO SHANTARAM GOLE | 15,000 | 87 |
| Jul 28, 2011 | B | KIRTI KANTILAL MEHTA | 16,000 | 84.79 |
| Jul 28, 2011 | B | NAMDEO SHANTARAM GOLE | 20,000 | 84.83 |
| Jul 28, 2011 | S | DEVEN PREMJI SHAH | 35,900 | 84.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article