Ganesha Ecosphere BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	897.95	870.90	878.60	890.30
18 December, 2025	910.60	881.60	896.00	885.20
17 December, 2025	928.65	910.00	919.50	919.70
16 December, 2025	927.00	885.75	889.35	919.50
15 December, 2025	903.40	861.45	875.90	900.80
12 December, 2025	876.50	843.80	861.00	872.00
11 December, 2025	873.90	848.45	865.15	868.35
10 December, 2025	901.15	864.10	891.75	867.90
09 December, 2025	899.40	873.35	891.60	891.75
08 December, 2025	918.00	894.30	905.05	900.70
05 December, 2025	907.95	869.35	874.25	904.80
04 December, 2025	895.50	874.20	895.50	876.90
03 December, 2025	906.00	890.00	901.20	895.50
02 December, 2025	908.95	888.65	905.30	900.90
01 December, 2025	936.10	911.35	922.05	913.45
28 November, 2025	925.35	897.00	925.35	916.55
27 November, 2025	949.80	913.85	945.55	925.35
26 November, 2025	970.20	868.00	872.90	945.55
25 November, 2025	887.95	841.10	856.95	872.85
24 November, 2025	904.40	833.50	835.00	851.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article