Gallantt Ispat NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	605.60	524.05	605.60	537.75
21 October, 2025	610.20	593.85	609.70	595.60
20 October, 2025	635.55	599.20	633.75	602.20
17 October, 2025	660.90	629.15	651.45	633.75
16 October, 2025	674.75	656.00	656.05	658.40
15 October, 2025	665.45	646.75	648.00	658.90
14 October, 2025	672.60	640.95	651.55	646.70
13 October, 2025	659.40	645.05	648.00	654.80
10 October, 2025	675.20	655.00	667.85	657.35
09 October, 2025	679.00	649.00	658.80	662.80
08 October, 2025	659.00	643.00	651.50	654.20
07 October, 2025	669.15	651.00	665.70	653.80
06 October, 2025	703.35	660.80	673.70	665.70
03 October, 2025	673.90	660.50	664.50	670.10
01 October, 2025	677.60	645.40	651.35	666.70
30 September, 2025	668.20	642.05	666.00	655.35
29 September, 2025	683.00	650.15	654.00	666.50
26 September, 2025	667.80	652.60	662.75	656.10
25 September, 2025	677.00	651.00	663.70	662.75
24 September, 2025	688.45	661.05	664.00	663.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article