Gallantt Ispat BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	686.40	651.00	671.10	680.90
28 July, 2025	684.00	643.60	667.40	670.50
25 July, 2025	644.95	630.55	644.95	633.95
24 July, 2025	654.45	629.25	629.30	644.80
23 July, 2025	636.15	619.10	625.85	630.25
22 July, 2025	640.00	617.20	635.00	620.75
21 July, 2025	652.90	589.00	599.95	632.75
18 July, 2025	598.40	581.15	594.00	584.50
17 July, 2025	604.65	584.60	599.85	591.40
16 July, 2025	601.25	576.40	601.25	587.10
15 July, 2025	586.00	563.75	563.75	583.80
14 July, 2025	592.80	572.70	583.00	574.60
11 July, 2025	602.00	580.00	590.35	584.30
10 July, 2025	609.55	558.40	569.85	588.70
09 July, 2025	561.75	544.50	544.50	556.15
08 July, 2025	550.00	533.00	538.50	547.35
07 July, 2025	561.45	537.70	548.05	544.80
04 July, 2025	577.85	539.60	564.85	547.30
03 July, 2025	563.00	526.15	526.45	554.70
02 July, 2025	535.00	521.45	535.00	524.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article