| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Jul 29, 2024 | B | PANNERSELVAM | 90,000 | 46.38 |
| Jun 21, 2023 | B | SANTOSH INDUSTRIES LIMITED | 1,40,000 | 21.72 |
| Dec 19, 2022 | S | RAJESH KUMAR MALPANI | 78,645 | 17.74 |
| Dec 19, 2022 | B | PRABHA MALPANI | 78,645 | 17.74 |
| Dec 12, 2022 | S | SHETH BROTHER | 78,623 | 23.39 |
| Dec 12, 2022 | B | SHETH BROTHER | 78,623 | 23.16 |
| Dec 12, 2022 | S | PRAKASHBHAISHANKARLALPATEL | 86,821 | 22.18 |
| Dec 06, 2021 | S | SHAH DIPAK KANAYALAL | 1,08,648 | 11.23 |
| Aug 28, 2020 | B | MAHENDRA GIRDHARILAL WADHWANI | 1,00,000 | 5.56 |
| Aug 27, 2020 | B | MAHENDRA GIRDHARILAL WADHWANI | 1,00,000 | 5.06 |
| Aug 27, 2020 | S | ABHIJIT PERIWAL | 97,800 | 5.06 |
| Dec 29, 2017 | B | DIPAK KANAYALAL SHAH | 1,60,000 | 17.41 |
| Dec 29, 2017 | S | SUDHIR KANAYALAL MEHTA | 81,090 | 17.44 |
| Dec 19, 2017 | B | BHABESH MAJUMDAR | 1,00,000 | 18.71 |
| Jul 12, 2017 | B | SINGHI DINESH KUMAR HUF | 99,145 | 17.25 |
| Jul 07, 2015 | S | SHARDA ISPAT ROLLERS PRIVATE LIMITED | 73,266 | 15.10 |
| Apr 16, 2015 | S | VIMALA NARAN MALANI | 2,39,461 | 14.93 |
| Apr 16, 2015 | B | VIMALA NARAN MALANI | 2,15,988 | 15.09 |
| Apr 16, 2015 | S | DISHA COMMERCIAL PVT LTD | 1,35,994 | 15 |
| Apr 15, 2015 | S | DISHA COMMERCIAL PVT LTD | 1,13,501 | 15.18 |
| Apr 13, 2015 | S | DISHA COMMERCIAL PVT LTD | 3,10,855 | 15.41 |
| Apr 13, 2015 | S | MILI TEJAS MEHTA | 1,00,494 | 15.45 |
| Apr 13, 2015 | B | MILI TEJAS MEHTA | 1,00,494 | 15.47 |
| Apr 13, 2015 | S | VIMALA NARAN MALANI | 1,37,633 | 15.63 |
| Apr 13, 2015 | B | VIMALA NARAN MALANI | 1,40,507 | 15.61 |
| Apr 13, 2015 | S | NARANBHAI MOHANBHAI MALANI | 1,60,770 | 15.41 |
| Apr 13, 2015 | B | NARANBHAI MOHANBHAI MALANI | 1,62,307 | 15.35 |
| Apr 13, 2015 | S | BHANUMATIBEN NATVARBHAI THAKKAR | 1,00,611 | 15.47 |
| Apr 13, 2015 | B | BHANUMATIBEN NATVARBHAI THAKKAR | 1,00,611 | 15.47 |
| Apr 13, 2015 | S | BHARATKUMAR KANTILAL PATNI | 1,00,626 | 15.48 |
| Apr 13, 2015 | B | BHARATKUMAR KANTILAL PATNI | 1,00,626 | 15.49 |
| Apr 13, 2015 | S | DHARMENDRA ABHESINH RAJPUT | 1,00,605 | 15.51 |
| Apr 13, 2015 | B | DHARMENDRA ABHESINH RAJPUT | 1,00,605 | 15.52 |
| Apr 13, 2015 | S | PINALBEN RAKESHKUMAR SUTHAR | 1,21,045 | 15.49 |
| Apr 13, 2015 | B | PINALBEN RAKESHKUMAR SUTHAR | 1,21,045 | 15.47 |
| Apr 13, 2015 | S | KAMRUDDIN MOHAMADHANIF SHAIKH | 1,00,631 | 15.46 |
| Apr 13, 2015 | B | KAMRUDDIN MOHAMADHANIF SHAIKH | 1,00,631 | 15.45 |
| Apr 13, 2015 | S | NIPUR BHUPENDRAKUMAR SHAH | 1,10,618 | 15.49 |
| Apr 13, 2015 | B | NIPUR BHUPENDRAKUMAR SHAH | 1,10,618 | 15.49 |
| Apr 13, 2015 | S | VINUBEN JIVANJI PARMAR | 1,10,629 | 15.49 |
| Apr 13, 2015 | B | VINUBEN JIVANJI PARMAR | 1,10,629 | 15.48 |
| Apr 10, 2015 | S | BALBHDRASINH HIMATSINH DABHI | 1,35,505 | 15.86 |
| Apr 10, 2015 | B | BALBHDRASINH HIMATSINH DABHI | 1,35,505 | 15.85 |
| Apr 10, 2015 | S | PRAVINBHAI HARISHBHAI VYAS | 1,25,010 | 15.85 |
| Apr 10, 2015 | B | PRAVINBHAI HARISHBHAI VYAS | 1,25,010 | 15.83 |
| Apr 10, 2015 | B | GUNAVANTHKUMAR G VAID | 1,10,000 | 15.50 |
| Apr 10, 2015 | S | JIVANJI SHAKUJI PARMAR | 1,00,005 | 15.71 |
| Apr 10, 2015 | B | JIVANJI SHAKUJI PARMAR | 1,00,005 | 15.71 |
| Apr 10, 2015 | S | VIMALA NARAN MALANI | 1,29,281 | 15.98 |
| Apr 10, 2015 | B | VIMALA NARAN MALANI | 1,29,976 | 16.05 |
| Apr 10, 2015 | S | DIPAK ASHOKBHAI JETHVA | 94,200 | 15.88 |
| Apr 10, 2015 | B | DIPAK ASHOKBHAI JETHVA | 94,200 | 15.89 |
| Apr 10, 2015 | S | VIBHUTI MUKESHKUMAR SHAH | 99,200 | 15.91 |
| Apr 10, 2015 | B | VIBHUTI MUKESHKUMAR SHAH | 99,200 | 15.86 |
| Apr 10, 2015 | S | RAMESHBHAI DHADUMAL BHATIYA | 95,000 | 15.88 |
| Apr 10, 2015 | B | RAMESHBHAI DHADUMAL BHATIYA | 95,000 | 15.88 |
| Apr 10, 2015 | S | BHUPENDRA CHINUBHAI SHAH | 1,50,005 | 15.85 |
| Apr 10, 2015 | B | BHUPENDRA CHINUBHAI SHAH | 1,50,005 | 15.87 |
| Apr 10, 2015 | S | DISHA COMMERCIAL PVT LTD | 4,22,650 | 15.65 |
| Apr 10, 2015 | S | MANUBHAI NAROTAMBHAI MISTRI | 1,85,297 | 15.84 |
| Apr 10, 2015 | B | MANUBHAI NAROTAMBHAI MISTRI | 1,85,297 | 15.83 |
| Apr 09, 2015 | S | DISHA COMMERCIAL PVT LTD | 75,000 | 15.50 |
| Apr 09, 2015 | S | NARANBHAI MOHANBHAI MALANI | 62,927 | 15.60 |
| Apr 09, 2015 | B | NARANBHAI MOHANBHAI MALANI | 73,927 | 15.68 |
| Apr 08, 2015 | S | NARANBHAI MOHANBHAI MALANI | 1,41,847 | 16.12 |
| Apr 08, 2015 | B | NARANBHAI MOHANBHAI MALANI | 1,41,847 | 16.17 |
| Apr 08, 2015 | S | DISHA COMMERCIAL PVT LTD | 98,000 | 16.06 |
| Apr 07, 2015 | S | DISHA COMMERCIAL PVT LTD | 1,26,000 | 16.11 |
| Apr 07, 2015 | S | NARANBHAI MOHANBHAI MALANI | 1,36,647 | 16.20 |
| Apr 07, 2015 | B | NARANBHAI MOHANBHAI MALANI | 1,36,647 | 16.32 |
| Apr 06, 2015 | S | VIMALA NARAN MALANI | 1,11,437 | 16.55 |
| Apr 06, 2015 | B | VIMALA NARAN MALANI | 1,11,432 | 16.28 |
| Apr 06, 2015 | S | NARANBHAI MOHANBHAI MALANI | 2,02,973 | 16.66 |
| Apr 06, 2015 | B | NARANBHAI MOHANBHAI MALANI | 2,02,978 | 16.58 |
| Apr 06, 2015 | S | SOMANI MAHESH BHOGILAL | 1,11,627 | 16.79 |
| Apr 06, 2015 | B | SOMANI MAHESH BHOGILAL | 1,06,627 | 16.70 |
| Apr 06, 2015 | S | DISHA COMMERCIAL PVT LTD | 3,58,000 | 16.04 |
| Jan 21, 2015 | S | CHAVDA NARENDRA | 1,72,962 | 19.16 |
| Jan 21, 2015 | B | CHAVDA NARENDRA | 1,71,962 | 19.12 |
| Jan 20, 2015 | S | GAJANAN ENTERPRISES | 36,588 | 20.45 |
| Jan 20, 2015 | B | GAJANAN ENTERPRISES | 82,674 | 19.41 |
| Jan 19, 2015 | S | SNEHLATA RAJESH NUWAL | 1,01,400 | 17 |
| Jan 12, 2015 | S | PIONEER POWER TOWER LIMITED | 1,00,000 | 19.03 |
| Jan 09, 2015 | S | SNEHLATA RAJESH NUWAL | 73,600 | 20.16 |
| Jan 07, 2015 | S | PIONEER POWER TOWER LIMITED | 1,25,000 | 21.58 |
| Jan 07, 2015 | S | NARANBHAI MOHANBHAI MALANI | 92,635 | 21.94 |
| Jan 07, 2015 | B | NARANBHAI MOHANBHAI MALANI | 1,02,607 | 21.76 |
| Jan 02, 2015 | B | SNEHLATA RAJESH NUWAL | 75,000 | 24.86 |
| Dec 12, 2014 | S | NARANBHAI MOHANBHAI MALANI | 98,716 | 21.96 |
| Dec 12, 2014 | B | NARANBHAI MOHANBHAI MALANI | 1,04,690 | 21.83 |
| Dec 05, 2014 | S | VIMALA NARAN MALANI | 1,39,493 | 25.28 |
| Dec 05, 2014 | B | VIMALA NARAN MALANI | 1,16,669 | 24.74 |
| Dec 05, 2014 | S | NARANBHAI MOHANBHAI MALANI | 1,01,052 | 24.65 |
| Dec 05, 2014 | B | NARANBHAI MOHANBHAI MALANI | 1,11,826 | 24.73 |
| Dec 05, 2014 | S | PIONEER POWER TOWER LIMITED | 1,00,000 | 24.55 |
| Dec 02, 2014 | S | VIMALA NARAN MALANI | 96,931 | 22.27 |
| Dec 02, 2014 | B | VIMALA NARAN MALANI | 73,531 | 21.99 |
| Dec 02, 2014 | S | GAJANAN ENTERPRISES | 74,351 | 22.12 |
| Dec 01, 2014 | B | GAJANAN ENTERPRISES | 83,023 | 24.18 |
| Nov 27, 2014 | S | PIONEER POWER TOWER LIMITED | 1,50,000 | 24.13 |
| Nov 27, 2014 | S | GAJANAN ENTERPRISES | 2,25,840 | 25.15 |
| Nov 27, 2014 | B | GAJANAN ENTERPRISES | 2,25,718 | 25.18 |
| Nov 26, 2014 | S | VIMALA NARAN MALANI | 1,48,559 | 25.67 |
| Nov 26, 2014 | B | VIMALA NARAN MALANI | 1,05,692 | 25.88 |
| Nov 26, 2014 | S | CHAVDA NARENDRA | 83,679 | 25.73 |
| Nov 26, 2014 | B | CHAVDA NARENDRA | 99,683 | 25.84 |
| Nov 24, 2014 | S | PIONEER POWER TOWER LIMITED | 76,000 | 25.30 |
| Nov 24, 2014 | S | VIMALA NARAN MALANI | 1,09,660 | 26.01 |
| Nov 24, 2014 | B | VIMALA NARAN MALANI | 1,28,949 | 25.77 |
| Nov 24, 2014 | B | GAJANAN ENTERPRISES | 96,167 | 25.73 |
| Nov 21, 2014 | S | VIMALA NARAN MALANI | 86,430 | 25.14 |
| Nov 21, 2014 | B | VIMALA NARAN MALANI | 97,126 | 25.16 |
| Nov 20, 2014 | S | NARANBHAI MOHANBHAI MALANI | 79,960 | 25.40 |
| Nov 20, 2014 | B | NARANBHAI MOHANBHAI MALANI | 79,960 | 25.02 |
| Nov 19, 2014 | S | NARANBHAI MOHANBHAI MALANI | 1,36,861 | 25.73 |
| Nov 19, 2014 | B | NARANBHAI MOHANBHAI MALANI | 1,28,617 | 25.68 |
| Nov 19, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 1,23,960 | 25.61 |
| Nov 18, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 95,000 | 25.60 |
| Nov 18, 2014 | S | NARANBHAI MOHANBHAI MALANI | 2,17,790 | 25.79 |
| Nov 18, 2014 | B | NARANBHAI MOHANBHAI MALANI | 2,05,023 | 25.80 |
| Nov 13, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 75,759 | 25.34 |
| Nov 12, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 2,94,125 | 26.66 |
| Nov 12, 2014 | S | GAJANAN ENTERPRISES | 1,95,530 | 27.39 |
| Nov 12, 2014 | B | GAJANAN ENTERPRISES | 2,10,530 | 26.89 |
| Nov 12, 2014 | S | NARANBHAI MOHANBHAI MALANI | 92,444 | 27.15 |
| Nov 12, 2014 | B | NARANBHAI MOHANBHAI MALANI | 1,07,444 | 27.06 |
| Nov 11, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 2,16,156 | 27.45 |
| Nov 11, 2014 | B | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 1,23,390 | 27.40 |
| Nov 11, 2014 | S | GAJANAN ENTERPRISES | 1,86,760 | 26.77 |
| Nov 11, 2014 | B | GAJANAN ENTERPRISES | 1,41,881 | 27.19 |
| Nov 10, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 1,90,648 | 25.26 |
| Nov 07, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 1,44,060 | 24.22 |
| Nov 05, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 1,20,682 | 25.15 |
| Nov 05, 2014 | B | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 75,373 | 25 |
| Nov 03, 2014 | S | GAJANAN ENTERPRISES | 75,237 | 26.04 |
| Nov 03, 2014 | B | GAJANAN ENTERPRISES | 75,237 | 25.96 |
| Oct 31, 2014 | S | NARANBHAI MOHANBHAI MALANI | 96,815 | 26.50 |
| Oct 31, 2014 | B | NARANBHAI MOHANBHAI MALANI | 96,815 | 26.37 |
| Oct 31, 2014 | S | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 1,89,000 | 26.38 |
| Oct 21, 2014 | B | GAJANAN ENTERPRISES | 80,412 | 20.92 |
| Oct 21, 2014 | S | HARVIN EXPORTS PVT LTD | 8,34,803 | 20.83 |
| Oct 21, 2014 | B | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 6,76,495 | 20.87 |
| Oct 20, 2014 | S | HARVIN EXPORTS PVT LTD | 4,00,000 | 20.60 |
| Oct 20, 2014 | B | DECENT PORTFOLIO SERVICES PRIVATE LIMITED | 4,00,002 | 20.60 |
| Sep 23, 2014 | B | SECUROCROP SECURITIES INDIA PRIVATE LIMTED | 1,10,649 | 25.48 |
| Sep 22, 2014 | S | HARVIN EXPORTS PVT LTD | 75,000 | 24.32 |
| Dec 31, 2010 | B | HARVIN EXPORTS PVT LTD | 50,181 | 30 |
| Nov 16, 2010 | B | HARVIN EXPORTS PVT LTD | 57,200 | 29.74 |
| Jul 15, 2010 | B | APOLLO PIPES LIMITED | 42,796 | 31 |
| Jul 15, 2010 | S | SECUROCROP SECURITIES INDIA PRIVATE LIMTED | 50,500 | 31.03 |
| Apr 29, 2010 | B | KHIMRAJ SONAJEE BAGRECHA | 51,991 | 32.97 |
| Apr 26, 2010 | S | SHARDA ISPAT ROLLERS PRIVATE LIMITED | 53,728 | 37.79 |
| Apr 26, 2010 | B | NILESH EKNATH BHOIR | 57,388 | 37.86 |
| Apr 21, 2010 | B | NILESH EKNATH BHOIR | 62,177 | 39.55 |
| Apr 21, 2010 | S | NILESH EKNATH BHOIR | 62,073 | 39.64 |
| Apr 19, 2010 | B | MANJIT SINGH | 43,001 | 39.14 |
| Apr 06, 2010 | B | GURMUKH SUKHWANI | 50,000 | 41.95 |
| Apr 05, 2010 | S | SECUROCROP SECURITIES INDIA PRIVATE LIMTED | 69,394 | 42.18 |
| Apr 01, 2010 | S | PRASHANT MAHADEV KAMBLE | 55,606 | 42.03 |
| Apr 01, 2010 | S | PRASHANT MAHADEV KAMBLE | 55,606 | 42.03 |
| Mar 31, 2010 | B | NILESH EKNATH BHOIR | 55,286 | 45.53 |
| Mar 31, 2010 | S | NILESH EKNATH BHOIR | 55,287 | 44.67 |
| Mar 31, 2010 | S | DEVPRAKASH YADAVA | 49,500 | 43.96 |
| Mar 31, 2010 | S | ASHWIN JAMNUDAS MERCHANT | 57,604 | 45.12 |
| Mar 30, 2010 | B | PRASHANT MAHADEV KAMBLE | 65,273 | 45.36 |
| Mar 30, 2010 | B | SECUROCROP SECURITIES INDIA PRIVATE LIMTED | 85,000 | 44.20 |
| Mar 30, 2010 | B | ASHWIN JAMNUDAS MERCHANT | 54,500 | 44.55 |
| Mar 30, 2010 | S | RITU MERCANTILES PVT LTD | 47,885 | 44.20 |
| Mar 29, 2010 | B | PRASHANT MAHADEV KAMBLE | 92,990 | 44.48 |
| Mar 29, 2010 | B | PRASHANT MAHADEV KAMBLE | 92,990 | 44.48 |
| Mar 29, 2010 | S | SECUROCROP SECURITIES INDIA PRIVATE LIMTED | 86,318 | 44.50 |
| Mar 26, 2010 | S | SHARDA ISPAT ROLLERS PRIVATE LIMITED | 1,11,426 | 46.29 |
| Mar 25, 2010 | S | NILESH EKNATH BHOIR | 49,422 | 48.22 |
| Mar 25, 2010 | B | NILESH EKNATH BHOIR | 44,128 | 48.04 |
| Mar 25, 2010 | B | SONALBHUPENDRABHAIKAMODIA | 70,000 | 48.38 |
| Mar 25, 2010 | S | SHARDA ISPAT ROLLERS PRIVATE LIMITED | 70,949 | 47.62 |
| Mar 23, 2010 | S | PRASHANT MAHADEV KAMBLE | 44,746 | 48.01 |
| Mar 22, 2010 | B | RAKSHABEN MAHESHKUMAR JOSHI | 46,000 | 48.88 |
| Mar 08, 2010 | S | RITU MERCANTILES PVT LTD | 63,880 | 52.77 |
| Mar 03, 2010 | S | RITU MERCANTILES PVT LTD | 40,127 | 53.95 |
| Mar 02, 2010 | S | NILESH EKNATH BHOIR | 65,398 | 53.40 |
| Feb 26, 2010 | B | SANJAYKUMAR CHAMPAKLAL SHAH | 40,000 | 47.40 |
| Feb 26, 2010 | B | PRASHANT MAHADEV KAMBLE | 1,00,221 | 48.69 |
| Feb 26, 2010 | B | NILESH EKNATH BHOIR | 73,157 | 51.54 |
| Feb 26, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 60,569 | 49.54 |
| Feb 26, 2010 | S | NILESH EKNATH BHOIR | 74,158 | 52.04 |
| Feb 26, 2010 | S | D ASHOKKUMAR | 1,34,587 | 48.52 |
| Feb 26, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 60,569 | 49.02 |
| Feb 26, 2010 | S | SABANA MAHEBOOBALI ASARIYA | 1,00,000 | 47.40 |
| Feb 23, 2010 | S | PRASHANT MAHADEV KAMBLE | 1,36,382 | 57.75 |
| Feb 23, 2010 | B | DAs ASHOK KUMAR | 1,73,000 | 57.76 |
| Feb 23, 2010 | B | NILESH EKNATH BHOIR | 42,450 | 56.46 |
| Feb 22, 2010 | B | JIGESH AMRUTLAL HIRANI | 50,000 | 58.58 |
| Feb 22, 2010 | S | RITU MERCANTILES PVT LTD | 66,706 | 58.68 |
| Feb 22, 2010 | B | PRASHANT MAHADEV KAMBLE | 66,872 | 58.47 |
| Feb 19, 2010 | B | SONAL BHUPENDRA BHAI KAMODIA | 78,000 | 57.95 |
| Feb 19, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 45,140 | 57.97 |
| Feb 19, 2010 | S | RITU MERCANTILES PVT LTD | 2,00,348 | 58 |
| Feb 19, 2010 | S | SANJAYKUMAR CHAMPAKLAL SHAH | 40,000 | 57.85 |
| Feb 19, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 45,140 | 57.74 |
| Feb 19, 2010 | B | PRASHANT MAHADEV KAMBLE | 1,28,487 | 57.91 |
| Feb 19, 2010 | B | SANJAYKUMAR CHAMPAKLAL SHAH | 40,000 | 57.94 |
| Feb 19, 2010 | S | PRASHANT MAHADEV KAMBLE | 1,05,650 | 57.80 |
| Feb 18, 2010 | B | PRASHANT MAHADEV KAMBLE | 1,23,593 | 57.57 |
| Feb 18, 2010 | S | PRASHANT MAHADEV KAMBLE | 53,446 | 57.47 |
| Feb 18, 2010 | S | NILESH EKNATH BHOIR | 72,293 | 57.45 |
| Feb 17, 2010 | B | SANJAYKUMAR CHAMPAKLAL SHAH | 43,000 | 54.69 |
| Feb 17, 2010 | B | PRASHANT MAHADEV KAMBLE | 1,04,852 | 52.88 |
| Feb 17, 2010 | B | NILESH EKNATH BHOIR | 1,19,415 | 53.79 |
| Feb 17, 2010 | S | PRASHANT MAHADEV KAMBLE | 1,04,640 | 55.14 |
| Feb 17, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 69,047 | 52.90 |
| Feb 17, 2010 | S | NILESH EKNATH BHOIR | 45,977 | 54.79 |
| Feb 17, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 69,047 | 52.60 |
| Feb 16, 2010 | S | RITU MERCANTILES PVT LTD | 2,35,136 | 52.80 |
| Feb 16, 2010 | S | SANJAYKUMAR CHAMPAKLAL SHAH | 76,149 | 52.74 |
| Feb 15, 2010 | S | RITU MERCANTILES PVT LTD | 70,000 | 50.51 |
| Feb 15, 2010 | B | DEVPRAKASH YADAVA | 50,000 | 50.50 |
| Feb 10, 2010 | B | J V STOCK BROKING PRIVATE LIMITED | 40,535 | 50.27 |
| Feb 10, 2010 | B | PRASHANT MAHADEV KAMBLE | 71,329 | 50.32 |
| Feb 10, 2010 | S | J V STOCK BROKING PRIVATE LIMITED | 48,609 | 50.93 |
| Feb 10, 2010 | S | PRASHANT MAHADEV KAMBLE | 55,470 | 50.76 |
| Feb 10, 2010 | B | SANJAYKUMAR CHAMPAKLAL SHAH | 54,000 | 50.47 |
| Feb 09, 2010 | B | PRASHANT MAHADEV KAMBLE | 42,273 | 54.10 |
| Feb 09, 2010 | S | RITU MERCANTILES PVT LTD | 1,12,689 | 54.15 |
| Feb 04, 2010 | B | SANJAYKUMAR CHAMPAKLAL SHAH | 46,500 | 47.24 |
| Feb 03, 2010 | S | SHIVALIK SECURITIES LTD | 1,22,000 | 45.04 |
| Feb 03, 2010 | B | SABANA MAHEBOOBALI ASARIYA | 1,00,000 | 45 |
| Mar 02, 2009 | B | HARDIK M MITHANI | 39,767 | 7.35 |
| Feb 24, 2009 | B | HARDIK M MITHANI | 25,000 | 6.61 |
| Feb 09, 2009 | S | SPJSTOCK | 21,965 | 8.67 |
| Jan 30, 2009 | S | HARDIK M. MITHANI | 22,514 | 8.78 |
| Jan 30, 2009 | B | SPJSTOCK | 25,500 | 8.75 |
| Jan 30, 2009 | S | HARDIK M MITHANI | 28,381 | 8.75 |
| Jan 30, 2009 | B | SHARDA C PUJARA | 25,000 | 8.75 |
| Jan 27, 2009 | S | HARDIK M MITHANI | 19,519 | 9.85 |
| Jan 14, 2009 | B | RAJU GHANSHYAMDAS SHAH | 91,073 | 13.37 |
| Dec 31, 2008 | S | RAJU GHANSHYAMDAS SHAH | 28,000 | 17.95 |
| Dec 23, 2008 | B | SPJSTOCK | 17,000 | 21.94 |
| Dec 23, 2008 | S | SPJSTOCK | 17,000 | 22.14 |
| Dec 17, 2008 | B | SPJSTOCK | 19,867 | 25.67 |
| Dec 17, 2008 | B | HARDIK M MITHANI | 39,475 | 26.47 |
| Dec 17, 2008 | S | SPJSTOCK | 19,867 | 25.65 |
| Dec 17, 2008 | S | SHARDA C PUJARA | 26,000 | 25.87 |
| Dec 17, 2008 | B | MEET SHARES AND STOCK SERVICES P LTD | 30,841 | 26.33 |
| Dec 17, 2008 | S | HARDIK M MITHANI | 38,786 | 26.21 |
| Dec 17, 2008 | S | MEET SHARES AND STOCK SERVICES P LTD | 95,841 | 25.27 |
| Nov 21, 2008 | S | SPJ STOCK | 60,000 | 21.83 |
| Nov 20, 2008 | B | SPJ STOCK | 60,000 | 22.65 |
| Nov 20, 2008 | S | HARDIK M MITHANI | 56,019 | 22.65 |
| Nov 17, 2008 | B | RAJU GHANSHYAMDAS SHAH | 50,000 | 26.30 |
| Nov 14, 2008 | B | RAJU GHANSHAYMDAS SHAH | 59,500 | 27.79 |
| Nov 04, 2008 | S | SURYA INVESTMENT | 24,598 | 31.80 |
| Oct 15, 2008 | B | SPJSTOCK | 26,604 | 62.48 |
| Oct 14, 2008 | B | SPJSTOCK | 23,214 | 64.31 |
| Oct 14, 2008 | S | SPJSTOCK | 23,664 | 64.50 |
| Oct 13, 2008 | B | SPJSTOCK | 69,886 | 66.27 |
| Oct 13, 2008 | S | SPJSTOCK | 73,239 | 64.70 |
| Oct 08, 2008 | S | SPJSTOCK | 39,376 | 70.73 |
| Oct 07, 2008 | B | SPJSTOCK | 1,44,680 | 70.90 |
| Oct 07, 2008 | S | SPJSTOCK | 1,10,301 | 70.30 |
| Oct 06, 2008 | B | SPJSTOCK | 52,823 | 70 |
| Oct 06, 2008 | S | SPJSTOCK | 51,810 | 70.64 |
| Oct 01, 2008 | S | HARDIK M MITHANI | 47,823 | 75.43 |
| Oct 01, 2008 | B | SPJSTOCK | 64,201 | 77.14 |
| Oct 01, 2008 | S | SPJSTOCK | 63,350 | 78.46 |
| Sep 30, 2008 | S | D.C SECURITIES SERVICES P.LTD | 17,500 | 79.37 |
| Sep 30, 2008 | S | MEET SHARES AND STOCK P.LTD | 29,070 | 79.88 |
| Sep 29, 2008 | S | SPJSTOCK | 1,92,884 | 80.37 |
| Sep 29, 2008 | B | SPJSTOCK | 1,92,884 | 79.92 |
| Sep 26, 2008 | B | SPJSTOCK | 1,12,378 | 80.08 |
| Sep 26, 2008 | B | HARDIK M MITHANI | 75,200 | 80.85 |
| Sep 26, 2008 | S | SPJSTOCK | 1,30,439 | 80.61 |
| Sep 26, 2008 | S | HARDIK M MITHANI | 25,338 | 80.52 |
| Sep 24, 2008 | B | YUVAK SHARE TRADING PVT LTD | 66,523 | 88.31 |
| Sep 24, 2008 | S | YUVAK SHARE TRADING PVT LTD | 51,689 | 88.46 |
| Sep 24, 2008 | B | HARDIK M MITHANI | 17,109 | 88.82 |
| Sep 24, 2008 | S | BALAJI CORPORATION | 20,181 | 90.04 |
| Sep 24, 2008 | S | J V STOCK BROKING PRIVATE LIMITED | 23,343 | 89.32 |
| Sep 24, 2008 | B | J V STOCK BROKING PRIVATE LIMITED | 30,510 | 88.79 |
| Sep 24, 2008 | S | MEET SHARES AND STOCK SERVICES P LTD | 20,900 | 89.56 |
| Sep 23, 2008 | B | SPJSTOCK | 2,91,649 | 89.08 |
| Sep 23, 2008 | S | SPJSTOCK | 1,97,649 | 86.28 |
| Sep 23, 2008 | B | NARESH CHAND JAIN | 20,521 | 89.34 |
| Sep 23, 2008 | S | HARDIK M MITHANI | 70,620 | 89.61 |
| Sep 23, 2008 | S | NARESH CHAND JAIN | 20,521 | 90.04 |
| Sep 22, 2008 | B | HARDIK M MITHANI | 61,216 | 89.98 |
| Sep 22, 2008 | S | YUVAK SHARE TRADING PVT.LTD. | 52,116 | 90 |
| Sep 22, 2008 | B | YUVAK SHARE TRADING PVT.LTD. | 52,216 | 89.98 |
| Sep 22, 2008 | S | RAJESH GUPTA | 18,923 | 92.01 |
| Sep 19, 2008 | B | HARDIK M MITHANI | 25,855 | 94.54 |
| Sep 19, 2008 | B | SPJSTOCK | 1,71,537 | 93.52 |
| Sep 19, 2008 | S | RAJU GHANSHYAMDAS SHAH | 54,470 | 93.29 |
| Sep 19, 2008 | B | NARESH CHAND JAIN | 25,066 | 93.84 |
| Sep 19, 2008 | S | NARESH CHAND JAIN | 26,066 | 94.17 |
| Sep 19, 2008 | S | HARDIK M MITHANI | 55,855 | 92.63 |
| Sep 19, 2008 | S | SPJSTOCK | 1,21,546 | 92.51 |
| Sep 19, 2008 | B | RAJU GHANSHYAMDAS SHAH | 21,461 | 94.42 |
| Sep 18, 2008 | S | HARDIK M MITHANI | 45,150 | 90.01 |
| Sep 18, 2008 | B | HARDIK M MITHANI | 50,997 | 91.47 |
| Sep 17, 2008 | B | RAJU GHANSHYAMDAS SHAH | 32,216 | 92.59 |
| Sep 15, 2008 | S | SPJSTOCK | 17,681 | 83.58 |
| Sep 15, 2008 | S | HARDIK M MITHANI | 30,000 | 84.15 |
| Sep 15, 2008 | B | SPJSTOCK | 87,681 | 82.98 |
| Sep 15, 2008 | B | HARDIK M MITHANI | 30,000 | 76.79 |
| Sep 12, 2008 | B | SPJSTOCK | 17,527 | 80.14 |
| Sep 10, 2008 | B | SPJSTOCK | 41,669 | 83.31 |
| Sep 10, 2008 | S | SHARDA C PUJARA | 30,900 | 82.37 |
| Sep 10, 2008 | S | SPJSTOCK | 42,669 | 83.46 |
| Sep 09, 2008 | S | SPJSTOCK | 94,634 | 85.52 |
| Sep 09, 2008 | S | RAJU GHANSHYAMDAS SHAH | 27,582 | 83.85 |
| Sep 09, 2008 | B | SPJSTOCK | 94,134 | 85.37 |
| Sep 08, 2008 | S | HARDIK M MITHANI | 17,900 | 82.30 |
| Sep 05, 2008 | B | VIJAY KUMAR GOYAL | 30,418 | 78.84 |
| Sep 05, 2008 | S | SPJSTOCK | 27,702 | 78 |
| Sep 02, 2008 | B | YUVAK SHARE TRADING PVT LTD | 33,367 | 83.35 |
| Sep 02, 2008 | S | YUVAK SHARE TRADING PVT LTD | 65,864 | 83.64 |
| Sep 02, 2008 | B | COMET INVESTMENT PVT LTD | 34,100 | 83.58 |
| Sep 01, 2008 | S | COMET INVESTMENT PVT LTD | 34,186 | 91.12 |
| Sep 01, 2008 | B | YUVAK SHARE TRADING PVT.LTD. | 39,485 | 88.61 |
| Sep 01, 2008 | S | ABN INDIA EQUITY RESEARCH PRIVATE LIMITED | 21,137 | 88.09 |
| Sep 01, 2008 | S | SANGEETA PAREEKH | 50,000 | 87.98 |
| Aug 29, 2008 | B | SPJSTOCK | 56,575 | 89.75 |
| Aug 29, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 17,065 | 90.96 |
| Aug 29, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 17,065 | 90.50 |
| Aug 29, 2008 | B | COMET INVESTMENT PVT LTD | 36,500 | 91.40 |
| Aug 29, 2008 | S | SPJSTOCK | 56,675 | 90.40 |
| Aug 28, 2008 | S | ATUL SALUJA | 19,000 | 91.52 |
| Aug 28, 2008 | S | SANGEETA PAREEKH | 50,000 | 90.75 |
| Aug 28, 2008 | S | SHAKTI HOTELS INDIA PRIVATE LIMITED | 1,01,341 | 90.89 |
| Aug 28, 2008 | S | YUVAK SHARE TRADING PVT LTD | 89,863 | 91.24 |
| Aug 28, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 60,716 | 92.20 |
| Aug 28, 2008 | B | RAJU GHANSHYAMDAS SHAH | 26,022 | 94.69 |
| Aug 28, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 60,716 | 92.11 |
| Aug 28, 2008 | B | SHAKTI HOTELS INDIA PRIVATE LIMITED | 89,519 | 90.75 |
| Aug 28, 2008 | B | YUVAK SHARE TRADING PVT LTD | 88,066 | 91.15 |
| Aug 28, 2008 | S | RAJU GHANSHYAMDAS SHAH | 26,573 | 92.11 |
| Aug 27, 2008 | S | BIHAR STRIPS PRIVATE LIMITED | 57,400 | 96.01 |
| Aug 27, 2008 | S | YUVAK SHARE TRADING PVT LTD | 55,989 | 96.69 |
| Aug 27, 2008 | B | TRISHLA DEVI JAIN | 29,057 | 99.02 |
| Aug 27, 2008 | B | PRASHANTH RAGHUNATH DESHPANDE | 17,000 | 100.68 |
| Aug 27, 2008 | B | YUVAK SHARE TRADING PVT LTD | 57,788 | 96.63 |
| Aug 27, 2008 | S | TRISHLA DEVI JAIN | 24,057 | 98.52 |
| Aug 27, 2008 | B | RAHU GHANSHYAMDAS SHAH | 71,555 | 97.38 |
| Aug 27, 2008 | B | PRABHUDAS LILLADHER PVT. LTD. | 48,169 | 97.41 |
| Aug 27, 2008 | S | RAJU GHANSHYAMDAS SHAH | 70,944 | 97.95 |
| Aug 27, 2008 | S | PRABHUDAS LILLADHER PVT. LTD. | 48,169 | 97.69 |
| Aug 27, 2008 | S | SHAKTI HOTELS INDIA PRIVATE LIMITED | 1,00,000 | 96.26 |
| Aug 25, 2008 | B | CHAMPAKLAL N. PUJARA | 35,000 | 93.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article