Frontline Securi BSE Price History

Date	Open	High	Low	Volume
20 August, 2020	36.10	34.65	35.00	34.70
19 August, 2020	36.00	35.00	36.00	35.00
18 August, 2020	38.00	35.00	36.10	36.35
17 August, 2020	36.20	34.40	36.20	36.20
14 August, 2020	36.25	34.65	34.75	36.20
13 August, 2020	36.70	34.25	34.25	36.45
12 August, 2020	36.00	34.00	34.00	36.00
11 August, 2020	35.10	32.40	32.40	35.10
06 August, 2020	33.45	33.45	33.45	33.45
05 August, 2020	34.65	34.65	34.65	34.65
04 August, 2020	34.65	34.65	34.65	34.65
03 August, 2020	36.50	36.45	36.50	36.45
31 July, 2020	35.95	35.95	35.95	35.95
30 July, 2020	36.35	35.00	36.35	35.95
28 July, 2020	34.90	32.45	32.45	34.85
27 July, 2020	33.40	32.55	32.55	33.40
24 July, 2020	36.00	34.20	36.00	34.25
23 July, 2020	36.00	34.20	34.20	36.00
22 July, 2020	36.35	33.00	34.65	36.00
20 July, 2020	34.70	34.70	34.70	34.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article