Forbes & Company BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	425.00	416.80	421.15	423.15
28 July, 2025	447.45	417.10	426.00	420.50
25 July, 2025	437.85	424.90	436.75	434.60
24 July, 2025	451.05	433.00	451.05	436.50
23 July, 2025	457.55	442.60	457.55	449.45
22 July, 2025	469.80	445.65	469.80	457.55
21 July, 2025	462.85	442.05	442.05	460.40
18 July, 2025	477.00	460.65	477.00	461.00
17 July, 2025	468.50	457.60	464.95	467.10
16 July, 2025	464.90	427.60	431.15	454.45
15 July, 2025	448.00	435.00	435.00	436.45
14 July, 2025	444.40	420.65	421.00	431.15
11 July, 2025	419.80	389.50	391.40	415.90
10 July, 2025	398.80	385.00	398.80	389.50
09 July, 2025	400.00	390.00	398.05	390.80
08 July, 2025	400.15	395.70	399.50	399.60
07 July, 2025	406.75	394.50	400.00	396.70
04 July, 2025	422.50	396.60	422.50	400.45
03 July, 2025	425.00	413.05	422.50	415.10
02 July, 2025	430.00	412.00	427.00	414.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article