Foods & Inns BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	60.58	56.66	60.55	58.05
01 February, 2026	60.36	59.51	60.36	59.53
30 January, 2026	61.85	59.61	60.50	60.36
29 January, 2026	62.00	59.85	61.85	60.34
28 January, 2026	62.26	60.20	60.86	61.88
27 January, 2026	62.76	60.00	62.76	60.45
23 January, 2026	63.33	60.27	62.52	61.69
22 January, 2026	63.54	61.46	62.01	63.54
21 January, 2026	63.14	60.79	60.99	62.39
20 January, 2026	63.05	60.46	60.46	60.91
19 January, 2026	62.20	61.06	62.00	61.89
16 January, 2026	65.60	63.00	64.12	63.12
14 January, 2026	65.39	63.75	64.80	65.25
13 January, 2026	65.36	64.27	65.36	64.51
12 January, 2026	64.60	63.17	64.00	64.11
09 January, 2026	67.55	64.13	67.55	64.44
08 January, 2026	71.25	68.10	70.10	68.40
07 January, 2026	69.85	68.75	69.10	69.85
06 January, 2026	71.20	67.63	68.57	68.98
05 January, 2026	69.09	67.92	68.95	68.66

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article