Finolex Industries NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	175.90	170.01	173.75	174.94
01 February, 2026	181.70	171.90	176.99	174.99
30 January, 2026	177.00	169.31	171.00	176.43
29 January, 2026	173.51	170.70	172.10	172.57
28 January, 2026	174.00	169.53	170.08	172.93
27 January, 2026	173.74	168.44	172.00	170.08
23 January, 2026	176.36	172.10	174.00	173.77
22 January, 2026	177.25	173.58	174.99	175.21
21 January, 2026	176.00	172.20	174.00	174.18
20 January, 2026	178.79	174.21	176.13	175.74
19 January, 2026	176.50	173.81	175.00	176.13
16 January, 2026	176.95	174.90	175.00	176.66
14 January, 2026	177.00	173.05	173.15	175.51
13 January, 2026	174.87	172.17	174.00	174.01
12 January, 2026	174.30	169.63	172.21	173.17
09 January, 2026	177.10	173.50	173.50	173.99
08 January, 2026	180.63	175.10	179.59	177.10
07 January, 2026	180.99	178.60	180.05	179.56
06 January, 2026	183.01	179.31	183.01	180.66
05 January, 2026	185.10	177.40	177.40	183.56

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article