Finolex Cables NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	922.00	896.20	922.00	898.45
24 July, 2025	927.20	911.65	922.75	919.50
23 July, 2025	928.00	917.65	926.00	922.45
22 July, 2025	932.45	917.45	917.45	921.40
21 July, 2025	939.70	916.00	931.00	917.45
18 July, 2025	954.90	926.25	953.25	928.90
17 July, 2025	961.45	944.00	959.00	948.55
16 July, 2025	964.80	944.85	949.80	958.95
15 July, 2025	956.65	943.20	951.05	949.80
14 July, 2025	956.60	948.00	956.00	950.85
11 July, 2025	967.80	951.15	962.00	957.45
10 July, 2025	967.10	951.65	964.60	964.25
09 July, 2025	967.00	957.00	961.20	962.15
08 July, 2025	974.80	954.05	966.95	963.45
07 July, 2025	980.00	963.00	980.00	967.40
04 July, 2025	986.00	968.55	986.00	978.95
03 July, 2025	999.90	970.10	976.85	981.55
02 July, 2025	989.70	963.95	989.70	971.35
01 July, 2025	999.60	978.00	988.50	981.85
30 June, 2025	990.00	965.00	965.00	979.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article