Finolex Cables NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	769.70	757.00	768.40	758.10
20 November, 2025	780.95	766.00	776.35	767.45
19 November, 2025	787.90	769.30	785.15	775.70
18 November, 2025	791.00	783.35	790.00	785.15
17 November, 2025	799.80	786.60	790.00	793.15
14 November, 2025	789.30	778.15	787.05	783.05
13 November, 2025	801.80	783.15	791.80	789.30
12 November, 2025	801.15	781.00	794.10	788.40
11 November, 2025	795.60	763.35	795.60	786.15
10 November, 2025	802.05	770.15	772.40	793.55
07 November, 2025	778.75	753.00	771.90	766.55
06 November, 2025	790.00	768.30	790.00	769.95
04 November, 2025	799.90	783.55	799.90	787.40
03 November, 2025	810.85	786.75	786.75	796.75
31 October, 2025	797.75	784.10	794.80	785.90
30 October, 2025	803.05	785.65	799.00	789.25
29 October, 2025	797.15	784.00	789.50	795.10
28 October, 2025	808.00	783.70	800.00	785.50
27 October, 2025	799.05	786.00	790.00	794.50
24 October, 2025	793.95	784.00	793.95	785.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article