FE (India) BSE Price History

Date	Open	High	Low	Volume
27 March, 2017	2.40	2.40	2.40	2.40
06 March, 2017	2.32	2.32	2.32	2.32
27 February, 2017	2.21	2.21	2.21	2.21
20 February, 2017	2.33	2.11	2.33	2.11
13 February, 2017	2.22	2.22	2.22	2.22
06 February, 2017	2.12	2.12	2.12	2.12
30 January, 2017	2.23	2.23	2.23	2.23
16 January, 2017	404.05	404.05	404.05	404.05
21 November, 2016	26,349.02	26,106.78	26,270.20	26,150.24
15 November, 2016	27,344.85	26,777.18	27,344.85	26,818.82
07 November, 2016	1.95	1.94	1.94	1.94
17 October, 2016	2.04	1.86	1.87	2.04
14 October, 2016	398.15	366.80	366.80	390.00
13 October, 2016	2.04	1.86	2.04	1.96
10 October, 2016	803.95	760.00	760.00	794.00
07 October, 2016	478.00	468.00	478.00	472.20
06 October, 2016	402.49	402.49	402.49	402.49
05 October, 2016	401.76	401.76	401.76	401.76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article