| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 August, 2015 | 0.58 | 0.58 | 0.58 | 0.58 |
| 19 August, 2015 | 0.55 | 0.59 | 0.55 | 0.59 |
| 17 August, 2015 | 0.57 | 0.57 | 0.57 | 0.57 |
| 14 August, 2015 | 0.57 | 0.57 | 0.57 | 0.57 |
| 13 August, 2015 | 0.58 | 0.59 | 0.58 | 0.59 |
| 12 August, 2015 | 0.57 | 0.57 | 0.57 | 0.57 |
| 11 August, 2015 | 0.59 | 0.59 | 0.59 | 0.59 |
| 10 August, 2015 | 0.58 | 0.58 | 0.58 | 0.58 |
| 07 August, 2015 | 0.61 | 0.58 | 0.58 | 0.61 |
| 06 August, 2015 | 0.61 | 0.61 | 0.61 | 0.61 |
| 05 August, 2015 | 0.63 | 0.64 | 0.63 | 0.64 |
| 04 August, 2015 | 0.65 | 0.65 | 0.65 | 0.65 |
| 03 August, 2015 | 0.68 | 0.68 | 0.68 | 0.68 |
| 30 July, 2015 | 0.73 | 0.73 | 0.73 | 0.73 |
| 23 July, 2015 | 0.79 | 0.79 | 0.79 | 0.79 |
| 17 July, 2015 | 0.95 | 0.95 | 0.95 | 0.95 |
| 15 July, 2015 | 1.05 | 1.05 | 1.05 | 1.05 |
| 10 July, 2015 | 1.11 | 1.11 | 1.11 | 1.11 |
| 09 July, 2015 | 1.16 | 1.16 | 1.16 | 1.16 |
| 08 July, 2015 | 1.22 | 1.22 | 1.22 | 1.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article