| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 June, 2016 | 1.60 | 1.55 | 1.60 | 1.55 |
| 06 June, 2016 | 1.60 | 1.60 | 1.60 | 1.60 |
| 30 May, 2016 | 1.65 | 1.65 | 1.65 | 1.65 |
| 23 May, 2016 | 1.70 | 1.70 | 1.70 | 1.70 |
| 16 May, 2016 | 1.75 | 1.75 | 1.75 | 1.75 |
| 09 May, 2016 | 1.80 | 1.80 | 1.70 | 1.80 |
| 02 May, 2016 | 1.75 | 1.75 | 1.75 | 1.75 |
| 25 April, 2016 | 1.75 | 1.80 | 1.70 | 1.70 |
| 18 April, 2016 | 1.75 | 1.80 | 1.75 | 1.75 |
| 11 April, 2016 | 1.70 | 1.80 | 1.70 | 1.80 |
| 04 April, 2016 | 1.75 | 1.75 | 1.75 | 1.75 |
| 28 March, 2016 | 1.80 | 1.80 | 1.80 | 1.80 |
| 21 March, 2016 | 1.85 | 1.85 | 1.85 | 1.85 |
| 14 March, 2016 | 1.90 | 1.90 | 1.90 | 1.90 |
| 24 February, 2016 | 1.90 | 1.95 | 1.85 | 1.95 |
| 23 February, 2016 | 1.85 | 1.90 | 1.80 | 1.90 |
| 22 February, 2016 | 1.80 | 1.85 | 1.75 | 1.85 |
| 19 February, 2016 | 1.80 | 1.80 | 1.80 | 1.80 |
| 18 February, 2016 | 1.85 | 1.95 | 1.85 | 1.85 |
| 17 February, 2016 | 1.90 | 1.90 | 1.90 | 1.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article