| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 August, 2025 | 7.70 | 7.70 | 7.70 | 7.70 |
| 12 August, 2025 | 7.80 | 7.80 | 7.80 | 7.80 |
| 08 August, 2025 | 7.88 | 7.77 | 7.88 | 7.80 |
| 06 August, 2025 | 7.85 | 7.85 | 7.85 | 7.85 |
| 05 August, 2025 | 7.85 | 7.85 | 7.85 | 7.85 |
| 31 July, 2025 | 7.85 | 7.85 | 7.85 | 7.85 |
| 30 July, 2025 | 7.85 | 7.85 | 7.85 | 7.85 |
| 29 July, 2025 | 7.85 | 7.85 | 7.85 | 7.85 |
| 28 July, 2025 | 7.85 | 7.85 | 7.85 | 7.85 |
| 25 July, 2025 | 8.06 | 8.06 | 8.06 | 8.06 |
| 24 July, 2025 | 8.06 | 8.06 | 8.06 | 8.06 |
| 23 July, 2025 | 8.06 | 8.06 | 8.06 | 8.06 |
| 18 July, 2025 | 8.89 | 8.06 | 8.89 | 8.06 |
| 17 July, 2025 | 8.48 | 8.48 | 8.48 | 8.48 |
| 16 July, 2025 | 8.92 | 8.92 | 8.92 | 8.92 |
| 15 July, 2025 | 8.92 | 8.92 | 8.92 | 8.92 |
| 14 July, 2025 | 9.36 | 8.92 | 9.36 | 8.92 |
| 11 July, 2025 | 8.97 | 8.92 | 8.97 | 8.92 |
| 10 July, 2025 | 8.55 | 8.55 | 8.55 | 8.55 |
| 08 July, 2025 | 8.55 | 8.55 | 8.55 | 8.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article