| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2012 | 1.68 | 1.68 | 1.61 | 1.68 |
| 02 July, 2012 | 1.67 | 1.68 | 1.60 | 1.60 |
| 29 June, 2012 | 1.66 | 1.66 | 1.66 | 1.66 |
| 28 June, 2012 | 1.73 | 1.88 | 1.73 | 1.73 |
| 26 June, 2012 | 1.75 | 1.82 | 1.75 | 1.82 |
| 25 June, 2012 | 1.73 | 1.84 | 1.73 | 1.84 |
| 22 June, 2012 | 1.90 | 1.90 | 1.81 | 1.81 |
| 21 June, 2012 | 1.81 | 1.90 | 1.81 | 1.90 |
| 15 June, 2012 | 1.98 | 1.98 | 1.84 | 1.84 |
| 13 June, 2012 | 1.85 | 1.92 | 1.85 | 1.92 |
| 12 June, 2012 | 1.75 | 1.92 | 1.74 | 1.92 |
| 11 June, 2012 | 1.68 | 1.83 | 1.68 | 1.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article