Entegra Ltd. BSE Price History

Date	Open	High	Low	Volume
02 May, 2017	1.90	1.90	1.90	1.90
24 April, 2017	2.05	2.00	2.05	2.00
10 April, 2017	2.22	2.02	2.22	2.21
03 April, 2017	2.12	1.93	2.12	2.12
27 March, 2017	2.02	2.02	2.02	2.02
20 March, 2017	1.94	1.94	1.94	1.94
06 March, 2017	1.94	1.81	1.81	1.85
27 February, 2017	1.86	1.77	1.80	1.86
20 February, 2017	1.92	1.83	1.83	1.86
13 February, 2017	1.83	1.83	1.83	1.83
06 February, 2017	1.83	1.67	1.67	1.83
30 January, 2017	1.75	1.75	1.75	1.75
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
16 January, 2017	404.05	404.05	404.05	404.05
09 January, 2017	27,009.61	26,733.33	26,929.69	26,759.23
02 January, 2017	26,678.60	26,406.53	26,441.51	26,626.46
26 December, 2016	378.50	378.50	378.50	378.50
19 December, 2016	386.07	386.07	386.07	386.07
21 November, 2016	26,349.02	26,106.78	26,270.20	26,150.24
07 November, 2016	1.98	1.89	1.89	1.98

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article