Emmbi Industries BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	99.25	98.05	99.15	98.10
18 December, 2025	99.95	99.00	99.95	99.00
17 December, 2025	100.40	97.65	99.55	99.95
16 December, 2025	99.00	98.50	99.00	98.50
15 December, 2025	100.80	96.80	96.95	100.65
12 December, 2025	100.00	96.30	99.90	96.30
11 December, 2025	96.45	95.45	96.45	95.45
10 December, 2025	97.75	94.75	97.70	95.55
09 December, 2025	100.00	93.50	100.00	96.90
08 December, 2025	100.20	96.00	100.20	97.10
05 December, 2025	101.50	100.00	101.50	100.00
04 December, 2025	101.50	100.90	101.50	100.90
03 December, 2025	103.20	101.55	103.20	102.70
02 December, 2025	104.50	103.05	104.45	103.05
01 December, 2025	104.65	102.50	104.55	103.05
28 November, 2025	105.05	102.75	103.05	104.05
27 November, 2025	103.75	102.80	103.60	103.10
26 November, 2025	103.95	102.50	103.90	103.55
25 November, 2025	104.50	100.60	101.90	101.45
24 November, 2025	114.50	100.00	114.50	101.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article