Emami NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	579.55	571.05	576.40	575.20
24 July, 2025	582.90	574.25	580.00	579.80
23 July, 2025	587.20	577.30	586.75	580.15
22 July, 2025	593.60	580.60	589.00	583.45
21 July, 2025	596.20	580.35	592.65	589.85
18 July, 2025	593.90	582.60	588.70	591.65
17 July, 2025	592.95	583.70	588.95	588.45
16 July, 2025	592.90	582.10	582.60	586.10
15 July, 2025	590.35	579.15	589.50	582.10
14 July, 2025	591.75	576.90	585.50	585.40
11 July, 2025	603.70	582.55	594.00	587.00
10 July, 2025	613.85	594.00	609.15	597.15
09 July, 2025	620.00	570.60	570.60	609.15
08 July, 2025	582.45	569.20	581.20	573.60
07 July, 2025	586.00	560.70	562.60	576.50
04 July, 2025	564.35	556.80	559.00	562.55
03 July, 2025	568.85	557.55	561.40	558.90
02 July, 2025	569.25	556.30	568.00	559.00
01 July, 2025	581.80	556.00	574.00	565.45
30 June, 2025	573.80	562.20	567.20	571.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article