| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 September, 2013 | 3.59 | 3.35 | 3.55 | 3.38 |
| 19 September, 2013 | 3.49 | 3.21 | 3.30 | 3.42 |
| 18 September, 2013 | 3.49 | 3.30 | 3.45 | 3.33 |
| 17 September, 2013 | 3.80 | 3.45 | 3.80 | 3.45 |
| 16 September, 2013 | 4.00 | 3.63 | 4.00 | 3.63 |
| 13 September, 2013 | 4.21 | 3.81 | 4.21 | 3.82 |
| 12 September, 2013 | 4.01 | 3.60 | 4.00 | 4.01 |
| 11 September, 2013 | 3.65 | 3.60 | 3.65 | 3.65 |
| 10 September, 2013 | 3.32 | 2.93 | 2.93 | 3.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article