Eco Recycling BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	614.20	614.20	614.20	614.20
28 July, 2025	693.00	646.50	691.90	646.50
25 July, 2025	699.00	670.00	681.00	680.50
24 July, 2025	713.70	662.75	690.00	680.20
23 July, 2025	724.00	672.30	710.00	679.75
22 July, 2025	696.90	680.10	685.00	696.90
21 July, 2025	663.75	636.60	639.00	663.75
18 July, 2025	640.05	622.00	622.00	632.15
17 July, 2025	621.00	610.00	613.65	618.65
16 July, 2025	625.00	602.60	619.80	613.65
15 July, 2025	625.00	610.15	616.00	613.30
14 July, 2025	628.10	611.45	616.00	612.70
11 July, 2025	625.00	600.00	615.00	611.10
10 July, 2025	637.00	605.50	607.00	615.05
09 July, 2025	617.80	600.95	603.05	608.85
08 July, 2025	615.50	601.50	615.50	605.85
07 July, 2025	620.00	607.30	614.95	609.05
04 July, 2025	612.00	600.30	603.90	606.65
03 July, 2025	612.00	597.00	604.45	600.60
02 July, 2025	614.90	596.35	614.90	604.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article