Duncans Industri NSE Price History

Date	Open	High	Low	Volume
23 February, 2016	11.85	11.85	11.85	11.85
22 February, 2016	11.20	12.25	11.20	12.25
19 February, 2016	11.75	11.75	11.75	11.75
18 February, 2016	12.55	12.55	12.35	12.35
17 February, 2016	13.30	13.30	12.15	13.00
16 February, 2016	13.05	13.25	12.75	12.75
15 February, 2016	14.15	14.15	13.20	13.40
12 February, 2016	14.00	14.00	13.45	13.50
11 February, 2016	14.55	14.70	14.15	14.15
10 February, 2016	15.20	15.20	14.70	14.85
09 February, 2016	14.10	14.80	14.10	14.80
08 February, 2016	14.80	14.80	14.80	14.80
05 February, 2016	15.40	15.40	14.80	14.80
04 February, 2016	15.15	15.15	14.85	14.85
03 February, 2016	15.00	15.10	14.70	14.75
01 February, 2016	15.35	16.35	15.35	15.90
29 January, 2016	15.00	16.25	15.00	16.10
28 January, 2016	15.50	15.50	15.50	15.50
27 January, 2016	15.30	15.85	15.25	15.80
22 January, 2016	14.75	15.40	14.70	15.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article