DIC India BSE Price History

Date	Open	High	Low	Volume
17 October, 2025	515.00	501.00	515.00	504.60
16 October, 2025	543.95	505.00	543.95	507.65
15 October, 2025	544.80	511.00	537.00	513.35
14 October, 2025	549.60	521.05	538.00	527.35
13 October, 2025	542.25	530.00	540.05	530.00
10 October, 2025	562.00	539.20	540.00	543.80
09 October, 2025	585.00	532.10	535.00	550.00
08 October, 2025	570.00	534.00	538.00	541.50
07 October, 2025	582.90	540.00	579.80	543.50
06 October, 2025	575.00	543.00	575.00	546.00
03 October, 2025	576.80	507.50	509.00	533.35
01 October, 2025	515.00	508.90	509.00	515.00
30 September, 2025	525.00	509.00	525.00	511.00
29 September, 2025	534.30	504.60	534.30	511.55
26 September, 2025	540.00	509.50	540.00	525.50
25 September, 2025	543.20	521.00	539.00	527.20
24 September, 2025	557.70	535.00	554.40	537.60
23 September, 2025	566.30	553.50	558.50	554.40
22 September, 2025	569.00	557.00	569.00	558.35
19 September, 2025	616.00	556.00	565.00	563.75

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article