DFM Foods NSE Price History

Date	Open	High	Low	Volume
02 November, 2022	379.95	369.00	379.00	371.25
01 November, 2022	388.00	374.10	388.00	375.85
31 October, 2022	385.95	377.60	382.60	383.05
28 October, 2022	388.00	377.25	377.25	382.60
27 October, 2022	386.00	376.10	376.10	381.25
25 October, 2022	384.50	375.05	377.50	380.25
24 October, 2022	380.85	370.70	375.40	377.45
21 October, 2022	379.75	370.45	370.45	375.40
20 October, 2022	379.95	374.05	377.90	375.50
19 October, 2022	382.00	375.10	378.80	377.15
18 October, 2022	381.80	374.00	374.00	379.30
17 October, 2022	379.00	367.95	378.80	376.80
14 October, 2022	379.85	373.10	379.75	373.20
13 October, 2022	379.85	374.10	379.85	378.05
12 October, 2022	381.00	372.00	376.05	379.15
11 October, 2022	383.15	374.00	381.75	375.70
10 October, 2022	386.00	379.05	382.10	380.90
07 October, 2022	385.20	380.15	383.30	384.15
06 October, 2022	386.40	378.00	380.00	384.60
04 October, 2022	384.80	376.00	381.00	378.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article