Delton Cables BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	690.75	659.85	659.85	690.75
23 September, 2025	690.75	659.85	659.85	690.75
22 September, 2025	687.25	630.00	654.55	657.90
22 September, 2025	687.25	630.00	654.55	657.90
19 September, 2025	676.00	646.00	669.80	654.55
18 September, 2025	682.95	651.00	667.50	668.50
17 September, 2025	694.90	661.00	671.75	666.90
16 September, 2025	688.65	675.00	679.45	676.50
15 September, 2025	698.00	675.00	698.00	679.45
12 September, 2025	697.00	670.00	682.05	688.00
11 September, 2025	720.00	684.80	709.00	688.40
10 September, 2025	703.00	670.00	699.90	700.25
09 September, 2025	722.20	680.00	708.00	683.90
08 September, 2025	729.00	675.55	690.10	708.75
05 September, 2025	732.40	685.80	732.40	694.65
04 September, 2025	730.00	710.00	710.00	721.85
03 September, 2025	760.00	703.80	738.50	709.50
02 September, 2025	736.30	708.00	733.90	734.85
01 September, 2025	701.25	667.90	667.90	701.25
29 August, 2025	667.90	625.40	636.10	667.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article