| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2018 | 2.57 | 2.57 | 2.57 | 2.57 |
| 05 March, 2018 | 2.57 | 2.57 | 2.57 | 2.57 |
| 26 February, 2018 | 2.70 | 2.70 | 2.70 | 2.70 |
| 29 January, 2018 | 2.70 | 2.70 | 2.70 | 2.70 |
| 15 January, 2018 | 2.70 | 2.70 | 2.70 | 2.70 |
| 01 January, 2018 | 2.85 | 2.71 | 2.85 | 2.71 |
| 26 December, 2017 | 2.95 | 2.85 | 2.95 | 2.85 |
| 18 December, 2017 | 3.00 | 3.00 | 3.00 | 3.00 |
| 04 December, 2017 | 2.95 | 2.95 | 2.95 | 2.95 |
| 27 November, 2017 | 3.00 | 2.85 | 2.90 | 2.85 |
| 20 November, 2017 | 3.00 | 2.85 | 2.85 | 3.00 |
| 31 October, 2017 | 3.00 | 3.00 | 3.00 | 3.00 |
| 18 October, 2017 | 3.07 | 3.07 | 3.07 | 3.07 |
| 16 October, 2017 | 3.23 | 3.23 | 3.23 | 3.23 |
| 11 October, 2017 | 3.39 | 3.39 | 3.39 | 3.39 |
| 04 October, 2017 | 3.40 | 3.23 | 3.40 | 3.23 |
| 03 October, 2017 | 3.40 | 3.40 | 3.40 | 3.40 |
| 29 September, 2017 | 3.24 | 3.24 | 3.24 | 3.24 |
| 25 September, 2017 | 3.24 | 3.24 | 3.24 | 3.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article