Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Dee Kartavya Fin

Dee Kartavya Fin BSE Price History

Date Open High Low Volume
19 August, 2015 82.20 90.10 82.20 90.10
17 August, 2015 86.50 86.50 86.50 86.50
14 August, 2015 75.00 82.60 75.00 82.55
13 August, 2015 78.80 78.80 78.80 78.80
12 August, 2015 76.30 69.10 69.10 75.05
11 August, 2015 65.85 72.75 65.85 72.70
07 August, 2015 69.30 69.30 69.30 69.30
04 August, 2015 72.90 72.90 72.90 72.90
03 August, 2015 76.70 76.70 76.70 76.70
30 July, 2015 84.90 84.90 84.90 84.90
23 July, 2015 94.05 94.05 94.05 94.05
17 July, 2015 101.75 99.75 99.75 101.50
15 July, 2015 101.50 101.20 101.20 101.35
14 July, 2015 106.70 96.60 106.40 101.60
10 July, 2015 112.00 105.00 112.00 107.00
09 July, 2015 110.10 99.95 110.10 107.00
08 July, 2015 115.25 105.10 107.00 105.10
07 July, 2015 115.00 110.35 110.35 110.55
06 July, 2015 110.35 110.20 110.30 110.35
03 July, 2015 105.20 95.60 104.00 105.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dee Kartavya Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out