Deccan Gold Mines BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	134.90	125.55	129.30	130.45
01 February, 2026	137.80	124.10	125.00	127.65
30 January, 2026	146.74	129.55	145.00	132.04
29 January, 2026	150.85	129.00	129.45	146.88
28 January, 2026	129.44	126.11	127.45	128.21
27 January, 2026	128.90	123.00	124.85	126.38
23 January, 2026	129.40	121.82	125.00	122.59
22 January, 2026	130.80	120.90	129.20	122.27
21 January, 2026	129.33	121.74	124.50	126.29
20 January, 2026	131.25	113.10	115.00	119.15
19 January, 2026	115.50	111.15	113.00	114.41
16 January, 2026	116.95	111.05	111.05	112.76
14 January, 2026	115.20	108.10	109.20	110.19
13 January, 2026	111.70	107.55	109.50	108.42
12 January, 2026	111.19	104.73	110.00	108.49
09 January, 2026	113.00	105.63	108.55	106.66
08 January, 2026	114.90	105.05	111.00	108.55
07 January, 2026	114.99	98.28	98.35	109.87
06 January, 2026	100.99	94.42	94.47	97.99
05 January, 2026	97.50	93.20	95.90	94.14

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article