Deccan Cements NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	1,094.00	1,040.30	1,074.00	1,056.85
24 July, 2025	1,075.00	1,039.75	1,056.00	1,047.40
23 July, 2025	1,078.50	1,038.30	1,078.50	1,064.90
22 July, 2025	1,090.80	1,053.05	1,070.50	1,067.65
21 July, 2025	1,084.90	1,051.00	1,051.00	1,062.05
18 July, 2025	1,109.30	1,051.10	1,065.00	1,093.00
17 July, 2025	1,095.00	1,023.40	1,023.40	1,063.95
16 July, 2025	1,075.00	901.35	905.00	1,075.00
15 July, 2025	905.00	856.95	856.95	895.85
14 July, 2025	887.95	853.05	876.30	856.85
11 July, 2025	891.45	874.30	875.00	876.70
10 July, 2025	898.15	875.55	882.00	877.75
09 July, 2025	898.50	862.20	872.60	885.60
08 July, 2025	888.95	862.85	880.00	872.70
07 July, 2025	920.45	877.60	901.05	881.05
04 July, 2025	919.35	903.00	911.85	907.95
03 July, 2025	933.40	905.70	910.00	908.50
02 July, 2025	926.95	900.05	923.60	909.40
01 July, 2025	948.00	902.00	910.00	923.60
30 June, 2025	929.75	891.25	913.15	917.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article