Deccan Cements BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	1,059.95	1,011.45	1,059.95	1,037.55
28 July, 2025	1,069.40	1,022.15	1,060.25	1,028.00
25 July, 2025	1,090.00	1,044.40	1,070.00	1,052.70
24 July, 2025	1,074.40	1,040.00	1,069.90	1,048.75
23 July, 2025	1,099.00	1,038.30	1,099.00	1,067.25
22 July, 2025	1,089.20	1,040.00	1,040.00	1,066.40
21 July, 2025	1,080.00	1,054.70	1,069.00	1,062.75
18 July, 2025	1,108.60	1,024.00	1,099.90	1,093.25
17 July, 2025	1,125.00	1,026.25	1,049.90	1,064.25
16 July, 2025	1,077.10	903.85	904.75	1,077.10
15 July, 2025	899.00	852.05	852.05	897.60
14 July, 2025	885.50	851.50	872.35	858.50
11 July, 2025	890.00	874.70	880.00	879.10
10 July, 2025	897.15	876.30	893.25	881.50
09 July, 2025	897.30	863.15	871.30	892.05
08 July, 2025	884.95	863.85	883.40	877.20
07 July, 2025	930.00	880.40	903.00	880.65
04 July, 2025	916.60	904.15	914.00	910.05
03 July, 2025	930.00	905.70	907.50	907.55
02 July, 2025	920.75	900.40	919.35	909.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article