De Nora India NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	590.00	570.55	590.00	584.80
01 February, 2026	610.30	559.00	596.00	570.45
30 January, 2026	632.00	576.00	576.00	615.90
29 January, 2026	598.00	571.50	577.00	589.95
28 January, 2026	599.95	575.00	581.00	585.35
27 January, 2026	590.00	570.05	570.05	587.40
23 January, 2026	604.00	566.15	573.20	579.95
22 January, 2026	584.95	570.65	572.20	577.45
21 January, 2026	604.35	560.25	585.00	567.75
20 January, 2026	618.50	588.60	609.00	592.35
19 January, 2026	628.00	610.40	624.80	615.00
16 January, 2026	649.55	620.00	634.30	624.80
14 January, 2026	651.75	623.80	639.00	634.45
13 January, 2026	654.00	642.55	648.70	645.05
12 January, 2026	654.75	630.75	649.00	639.10
09 January, 2026	677.95	645.00	665.00	648.35
08 January, 2026	702.50	665.00	702.50	668.70
07 January, 2026	705.00	672.95	675.00	689.40
06 January, 2026	695.25	678.00	690.90	680.50
05 January, 2026	709.60	689.00	707.70	690.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article