DCB Bank NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	170.71	167.15	169.96	168.52
18 December, 2025	169.70	166.12	167.04	168.02
17 December, 2025	169.80	165.82	167.23	167.04
16 December, 2025	169.70	166.50	169.70	167.23
15 December, 2025	170.75	168.30	169.99	169.63
12 December, 2025	173.80	168.07	170.18	171.29
11 December, 2025	170.90	168.27	169.99	169.63
10 December, 2025	173.48	168.90	173.48	169.84
09 December, 2025	173.30	166.29	168.00	172.46
08 December, 2025	172.84	166.90	172.32	169.33
05 December, 2025	177.30	172.50	175.64	173.12
04 December, 2025	179.82	173.52	179.82	175.69
03 December, 2025	183.52	175.94	182.95	178.86
02 December, 2025	190.50	180.41	184.81	182.06
01 December, 2025	188.35	182.16	185.00	183.90
28 November, 2025	186.85	182.25	186.27	183.57
27 November, 2025	186.01	181.76	186.00	183.27
26 November, 2025	187.34	181.23	181.61	185.82
25 November, 2025	185.25	178.69	184.94	181.47
24 November, 2025	186.00	183.35	186.00	184.94

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article