Dai Ichi Karkari BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	305.45	290.00	290.00	292.00
01 February, 2026	310.80	282.10	286.10	290.60
30 January, 2026	308.95	287.15	290.00	298.75
29 January, 2026	309.00	291.20	305.00	297.30
28 January, 2026	302.70	284.55	292.00	299.80
27 January, 2026	299.00	292.00	298.00	292.00
23 January, 2026	299.40	289.95	291.00	298.85
22 January, 2026	295.00	285.00	291.15	290.60
21 January, 2026	303.85	282.00	282.00	298.80
20 January, 2026	299.75	284.60	293.85	292.75
19 January, 2026	302.95	282.30	286.90	299.85
16 January, 2026	307.70	296.00	307.70	297.25
14 January, 2026	306.85	292.00	295.65	295.00
13 January, 2026	300.00	289.50	294.95	295.65
12 January, 2026	310.05	288.95	310.05	294.10
09 January, 2026	320.00	304.20	320.00	312.95
08 January, 2026	340.00	315.20	340.00	320.95
07 January, 2026	348.00	330.00	338.00	336.55
06 January, 2026	339.15	307.10	312.90	333.90
05 January, 2026	315.00	302.00	309.00	311.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article