D & H India BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	207.00	185.00	194.50	187.85
28 July, 2025	212.00	183.40	205.00	195.55
25 July, 2025	229.90	214.00	229.05	215.55
24 July, 2025	235.00	228.00	231.10	230.55
23 July, 2025	240.00	232.20	240.00	234.75
22 July, 2025	253.00	234.95	251.90	238.05
21 July, 2025	262.65	241.00	250.00	244.30
18 July, 2025	265.00	247.10	257.90	249.80
17 July, 2025	270.50	249.75	263.00	254.25
16 July, 2025	259.80	217.15	220.00	257.15
15 July, 2025	222.00	216.10	216.10	216.50
14 July, 2025	223.35	218.10	218.95	222.10
11 July, 2025	218.95	215.00	215.00	218.40
10 July, 2025	226.00	214.50	214.50	219.05
09 July, 2025	230.00	211.35	215.60	219.60
08 July, 2025	219.75	210.00	213.35	215.60
07 July, 2025	222.00	211.00	222.00	213.35
04 July, 2025	225.00	222.00	223.05	222.00
03 July, 2025	233.00	221.00	224.30	221.95
02 July, 2025	225.40	225.40	225.40	225.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article