D & H India BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	144.00	142.00	144.00	142.30
20 November, 2025	147.00	142.60	142.60	145.05
19 November, 2025	146.85	144.05	146.85	144.50
18 November, 2025	152.80	145.00	151.20	146.15
17 November, 2025	156.35	151.20	154.35	153.55
14 November, 2025	157.00	150.20	152.45	154.35
13 November, 2025	155.00	148.00	148.35	154.40
12 November, 2025	147.90	142.00	145.90	147.65
11 November, 2025	146.60	143.30	145.50	145.90
10 November, 2025	147.95	141.00	145.00	142.45
07 November, 2025	147.95	145.40	146.10	147.65
06 November, 2025	157.00	145.00	157.00	145.40
04 November, 2025	157.90	152.05	157.90	153.30
03 November, 2025	162.00	154.00	156.65	157.90
31 October, 2025	157.85	149.40	153.75	156.65
30 October, 2025	153.90	149.25	153.90	149.90
29 October, 2025	152.70	148.10	149.95	150.00
28 October, 2025	157.20	145.40	157.00	149.95
27 October, 2025	166.40	157.05	162.95	158.40
24 October, 2025	166.85	158.00	166.85	161.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article