| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 43.60 | 42.50 | 42.50 | 43.60 |
| 08 December, 2025 | 42.79 | 42.79 | 42.79 | 42.79 |
| 05 December, 2025 | 43.66 | 43.66 | 43.66 | 43.66 |
| 03 December, 2025 | 42.81 | 38.76 | 38.85 | 42.81 |
| 02 December, 2025 | 40.79 | 40.00 | 40.00 | 40.79 |
| 01 December, 2025 | 38.85 | 38.85 | 38.85 | 38.85 |
| 24 November, 2025 | 37.00 | 37.00 | 37.00 | 37.00 |
| 10 November, 2025 | 35.52 | 35.52 | 35.52 | 35.52 |
| 27 October, 2025 | 33.83 | 33.83 | 33.83 | 33.83 |
| 10 October, 2025 | 32.23 | 32.23 | 32.23 | 32.23 |
| 09 October, 2025 | 30.70 | 30.70 | 30.70 | 30.70 |
| 06 October, 2025 | 32.31 | 32.31 | 32.31 | 32.31 |
| 03 October, 2025 | 30.78 | 30.78 | 30.78 | 30.78 |
| 01 October, 2025 | 32.40 | 32.40 | 32.40 | 32.40 |
| 26 September, 2025 | 30.86 | 30.86 | 30.86 | 30.86 |
| 24 September, 2025 | 31.48 | 30.26 | 31.48 | 30.26 |
| 22 September, 2025 | 30.87 | 30.87 | 30.87 | 30.87 |
| 22 September, 2025 | 30.87 | 30.87 | 30.87 | 30.87 |
| 19 September, 2025 | 30.27 | 30.27 | 30.27 | 30.27 |
| 18 September, 2025 | 29.68 | 29.68 | 29.68 | 29.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article