| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 22 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 21 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 18 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 17 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 15 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 14 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 11 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 10 December, 2015 | 35.50 | 35.50 | 35.50 | 35.50 |
| 09 December, 2015 | 35.55 | 35.55 | 35.55 | 35.55 |
| 08 December, 2015 | 37.40 | 37.40 | 37.40 | 37.40 |
| 07 December, 2015 | 39.35 | 39.35 | 39.35 | 39.35 |
| 04 December, 2015 | 41.40 | 41.40 | 41.40 | 41.40 |
| 03 December, 2015 | 43.55 | 43.55 | 43.55 | 43.55 |
| 02 December, 2015 | 45.80 | 45.80 | 45.80 | 45.80 |
| 01 December, 2015 | 50.70 | 50.70 | 48.20 | 48.20 |
| 30 November, 2015 | 50.70 | 50.70 | 50.70 | 50.70 |
| 27 November, 2015 | 50.70 | 50.70 | 50.70 | 50.70 |
| 26 November, 2015 | 50.70 | 50.70 | 50.70 | 50.70 |
| 23 November, 2015 | 50.70 | 50.70 | 50.70 | 50.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article