Cosco (India) BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	251.70	245.00	245.00	250.20
25 July, 2025	257.80	247.00	252.00	252.50
24 July, 2025	252.00	246.25	248.00	251.30
23 July, 2025	248.50	244.05	245.00	248.00
22 July, 2025	247.45	245.00	247.00	245.00
21 July, 2025	249.50	242.30	249.50	247.45
18 July, 2025	254.00	247.00	247.00	247.95
17 July, 2025	251.00	241.20	251.00	249.05
16 July, 2025	252.00	246.00	246.00	250.00
15 July, 2025	248.00	235.55	239.00	246.75
14 July, 2025	238.90	232.85	234.25	238.90
11 July, 2025	242.00	233.60	239.90	235.00
10 July, 2025	252.70	232.25	244.95	238.80
09 July, 2025	252.85	244.60	252.85	245.40
08 July, 2025	249.50	242.85	244.65	243.65
07 July, 2025	254.85	243.60	254.85	245.85
04 July, 2025	254.50	245.10	247.60	248.50
03 July, 2025	256.75	247.00	256.75	247.40
02 July, 2025	258.80	246.95	246.95	248.10
01 July, 2025	273.00	241.25	254.15	246.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article