| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2024 | 3.24 | 2.98 | 3.04 | 2.98 |
| 26 February, 2024 | 3.36 | 3.10 | 3.26 | 3.13 |
| 19 February, 2024 | 3.36 | 3.08 | 3.36 | 3.26 |
| 12 February, 2024 | 3.46 | 3.14 | 3.46 | 3.24 |
| 05 February, 2024 | 3.30 | 3.06 | 3.30 | 3.30 |
| 29 January, 2024 | 3.15 | 3.15 | 3.15 | 3.15 |
| 23 January, 2024 | 3.00 | 2.90 | 3.00 | 3.00 |
| 15 January, 2024 | 2.86 | 2.68 | 2.68 | 2.86 |
| 08 January, 2024 | 2.73 | 2.73 | 2.73 | 2.73 |
| 01 January, 2024 | 2.60 | 2.40 | 2.40 | 2.60 |
| 26 December, 2023 | 2.48 | 2.40 | 2.48 | 2.48 |
| 18 December, 2023 | 2.45 | 2.26 | 2.35 | 2.37 |
| 11 December, 2023 | 2.49 | 2.27 | 2.31 | 2.36 |
| 04 December, 2023 | 2.38 | 2.17 | 2.38 | 2.38 |
| 28 November, 2023 | 2.27 | 2.07 | 2.21 | 2.27 |
| 20 November, 2023 | 2.20 | 2.17 | 2.20 | 2.17 |
| 13 November, 2023 | 2.40 | 2.28 | 2.40 | 2.28 |
| 06 November, 2023 | 2.52 | 2.40 | 2.52 | 2.40 |
| 30 October, 2023 | 2.65 | 2.52 | 2.65 | 2.52 |
| 23 October, 2023 | 2.75 | 2.60 | 2.75 | 2.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article