Control Print BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	753.00	737.50	737.50	752.35
21 October, 2025	756.10	740.45	751.55	753.15
20 October, 2025	751.70	739.65	748.00	747.85
17 October, 2025	748.40	741.45	743.35	746.60
16 October, 2025	743.10	735.35	735.95	741.45
15 October, 2025	756.70	730.30	756.65	733.65
14 October, 2025	782.60	754.45	779.50	757.50
13 October, 2025	800.70	773.75	800.70	775.25
10 October, 2025	808.60	766.05	766.05	804.40
09 October, 2025	809.65	772.75	782.00	775.35
08 October, 2025	795.45	781.05	789.40	784.70
07 October, 2025	814.35	787.00	801.00	788.70
06 October, 2025	825.25	804.90	814.95	815.45
03 October, 2025	827.85	794.30	826.90	820.70
01 October, 2025	805.05	782.00	805.05	790.80
30 September, 2025	796.80	776.65	789.25	781.85
29 September, 2025	802.20	771.00	795.00	795.85
26 September, 2025	812.80	780.00	806.80	789.10
25 September, 2025	822.25	804.70	818.05	806.20
24 September, 2025	832.95	809.15	828.00	820.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article